| Nov 10 2017 |
36033 |
807.52 |
| Nov 03 2017 |
36287 |
807.52 |
| Oct 27 2017 |
36627 |
807.52 |
| Oct 20 2017 |
36646 |
807.52 |
| Oct 13 2017 |
36283 |
807.52 |
| Oct 06 2017 |
36020 |
807.52 |
| Sep 29 2017 |
36018 |
807.52 |
| Sep 22 2017 |
35838 |
807.52 |
| Sep 15 2017 |
35788 |
807.52 |
| Sep 08 2017 |
35204 |
807.52 |
| Sep 01 2017 |
35200 |
807.52 |
| Aug 25 2017 |
35174 |
807.52 |
| Aug 18 2017 |
35205 |
807.52 |
| Aug 11 2017 |
35006 |
807.52 |
| Aug 04 2017 |
35029 |
807.52 |
| Jul 28 2017 |
35026 |
807.52 |
| Jul 21 2017 |
35070 |
807.52 |
| Jul 14 2017 |
35059 |
807.52 |
| Jul 07 2017 |
35054 |
807.52 |
| Jun 30 2017 |
35073 |
807.52 |
| Jun 23 2017 |
35072 |
807.52 |
| Jun 16 2017 |
35087 |
807.52 |
| Jun 09 2017 |
35054 |
807.52 |
| Jun 02 2017 |
35048 |
807.52 |
| May 26 2017 |
34805 |
807.52 |
| May 19 2017 |
34849 |
807.52 |
| May 12 2017 |
34786 |
807.52 |
| May 05 2017 |
34651 |
807.52 |
| Apr 28 2017 |
34598 |
807.52 |
| Apr 21 2017 |
34565 |
807.52 |
| Apr 14 2017 |
34625 |
807.52 |
| Apr 07 2017 |
34626 |
807.52 |
| Mar 31 2017 |
34625 |
807.52 |
| Mar 24 2017 |
34627 |
807.52 |
| Mar 17 2017 |
34633 |
807.52 |
| Mar 10 2017 |
34655 |
807.52 |
| Mar 03 2017 |
34655 |
807.52 |
| Feb 24 2017 |
34659 |
807.52 |
| Feb 17 2017 |
34680 |
807.52 |
| Feb 10 2017 |
34708 |
807.52 |
| Feb 03 2017 |
34706 |
807.52 |
| Jan 27 2017 |
34656 |
807.52 |
| Jan 20 2017 |
34675 |
807.52 |
| Jan 13 2017 |
34717 |
807.52 |
| Jan 06 2017 |
35090 |
807.52 |
| Dec 30 2016 |
35178 |
807.52 |
| Dec 23 2016 |
35170 |
807.52 |
| Dec 16 2016 |
35235 |
807.52 |
| Dec 09 2016 |
35540 |
807.52 |
| Dec 02 2016 |
36364 |
807.52 |
| Dec 08 2014 |
28281 |
621.57 |
| Dec 01 2014 |
28430 |
621.57 |
| Nov 24 2014 |
28458 |
621.57 |
| Nov 17 2014 |
28755 |
621.57 |
| Nov 10 2014 |
30465 |
643.2 |
| Nov 03 2014 |
30342 |
641.82 |
| Oct 27 2014 |
30182 |
640.28 |
| Oct 20 2014 |
30338 |
640.28 |
| Oct 13 2014 |
30721 |
647.11 |
| Oct 06 2014 |
29418 |
635.91 |
| Sep 29 2014 |
29627 |
635.91 |
| Sep 22 2014 |
29750 |
635.91 |
| Sep 15 2014 |
29421 |
635.91 |
| Sep 08 2014 |
29087 |
635.91 |
| Sep 01 2014 |
29194 |
635.91 |
| Aug 25 2014 |
29250 |
635.91 |
| Aug 18 2014 |
29267 |
635.91 |
| Aug 11 2014 |
29266 |
635.91 |
| Aug 04 2014 |
29266 |
635.91 |
| Jul 28 2014 |
29266 |
635.91 |
| Jul 21 2014 |
29284 |
635.91 |
| Jul 14 2014 |
29285 |
635.91 |
| Jul 07 2014 |
29285 |
635.91 |
| Jun 30 2014 |
29285 |
635.91 |
| Jun 23 2014 |
29285 |
635.91 |
| Jun 16 2014 |
29285 |
635.91 |
| Jun 09 2014 |
29285 |
635.91 |
| Jun 02 2014 |
29285 |
635.91 |
| May 26 2014 |
29285 |
635.91 |
| May 19 2014 |
29285 |
635.91 |
| May 12 2014 |
29286 |
635.91 |
| May 05 2014 |
29286 |
635.91 |
| Apr 28 2014 |
29287 |
635.91 |
| Apr 21 2014 |
29287 |
635.91 |
| Apr 14 2014 |
29298 |
635.91 |
| Apr 07 2014 |
29298 |
635.91 |
| Mar 31 2014 |
29299 |
635.91 |
| Mar 24 2014 |
29299 |
635.91 |
| Mar 17 2014 |
29299 |
635.91 |
| Mar 10 2014 |
29298 |
635.91 |
| Mar 03 2014 |
29298 |
635.91 |
| Feb 24 2014 |
29292 |
635.91 |
| Feb 17 2014 |
29314 |
635.91 |
| Feb 10 2014 |
29312 |
635.91 |
| Feb 03 2014 |
29309 |
635.91 |
| Jan 27 2014 |
29368 |
635.91 |
| Jan 20 2014 |
29304 |
635.91 |
| Jan 13 2014 |
29129 |
635.91 |
| Jan 06 2014 |
29061 |
635.91 |
| Dec 30 2013 |
29244 |
635.91 |
| Dec 23 2013 |
29036 |
635.91 |
| Dec 16 2013 |
29405 |
645.99 |
| Dec 09 2013 |
29446 |
645.99 |
| Dec 02 2013 |
29766 |
645.99 |
| Nov 25 2013 |
30251 |
645.99 |
| Nov 18 2013 |
30334 |
647.91 |
| Nov 11 2013 |
30578 |
650.12 |
| Nov 04 2013 |
30731 |
654.94 |
| Oct 28 2013 |
30372 |
654.94 |
| Oct 21 2013 |
30387 |
672 |
| Oct 14 2013 |
30421 |
672 |
