| Sep 06 2019 |
10671 |
418.68 |
| Aug 30 2019 |
10699 |
418.68 |
| Aug 23 2019 |
10718 |
418.68 |
| Aug 16 2019 |
10644 |
418.68 |
| Aug 09 2019 |
10644 |
418.68 |
| Aug 02 2019 |
10650 |
418.68 |
| Jul 26 2019 |
10656 |
418.68 |
| Jul 19 2019 |
10672 |
418.68 |
| Jul 12 2019 |
10695 |
418.68 |
| Jul 05 2019 |
10703 |
418.68 |
| Jun 28 2019 |
10719 |
418.68 |
| Jun 21 2019 |
10738 |
418.68 |
| Jun 14 2019 |
10731 |
418.68 |
| Jun 07 2019 |
10719 |
418.68 |
| May 31 2019 |
10737 |
418.68 |
| May 24 2019 |
10732 |
418.68 |
| May 17 2019 |
10749 |
418.68 |
| May 10 2019 |
10743 |
418.68 |
| May 03 2019 |
10753 |
418.68 |
| Apr 26 2019 |
10745 |
418.68 |
| Apr 19 2019 |
10746 |
418.68 |
| Apr 12 2019 |
10750 |
418.68 |
| Apr 05 2019 |
10750 |
418.68 |
| Mar 29 2019 |
10749 |
418.68 |
| Mar 22 2019 |
10747 |
418.68 |
| Mar 15 2019 |
10758 |
418.68 |
| Mar 08 2019 |
10706 |
418.68 |
| Mar 01 2019 |
10709 |
418.68 |
| Feb 22 2019 |
10704 |
418.68 |
| Feb 15 2019 |
10721 |
418.68 |
| Feb 08 2019 |
10710 |
418.68 |
| Feb 01 2019 |
10731 |
418.68 |
| Jan 25 2019 |
10730 |
418.68 |
| Jan 18 2019 |
10355 |
418.68 |
| Jan 11 2019 |
10861 |
418.68 |
| Jan 04 2019 |
10928 |
418.68 |
| Dec 28 2018 |
10936 |
418.68 |
| Dec 21 2018 |
10867 |
418.68 |
| Dec 14 2018 |
10889 |
418.68 |
| Dec 07 2018 |
11020 |
418.68 |
| Nov 30 2018 |
11173 |
418.68 |
| Nov 23 2018 |
11250 |
418.68 |
| Nov 16 2018 |
11985 |
424.72 |
| Nov 09 2018 |
12008 |
424.72 |
| Nov 02 2018 |
13073 |
434.33 |
| Oct 26 2018 |
12835 |
434.33 |
| Oct 19 2018 |
12872 |
434.33 |
| Oct 12 2018 |
12768 |
434.63 |
| Oct 05 2018 |
12496 |
434.63 |
| Sep 28 2018 |
13175 |
441.11 |
| Sep 21 2018 |
13138 |
441.11 |
| Sep 14 2018 |
13545 |
446.71 |
| Sep 07 2018 |
13993 |
451.76 |
| Aug 31 2018 |
13860 |
451.76 |
| Aug 24 2018 |
13823 |
451.76 |
| Aug 17 2018 |
13807 |
451.76 |
| Aug 10 2018 |
13815 |
451.76 |
| Aug 03 2018 |
13838 |
451.76 |
| Jul 27 2018 |
13851 |
451.76 |
| Jul 20 2018 |
13867 |
451.76 |
| Jul 13 2018 |
13865 |
451.76 |
| Jul 06 2018 |
13838 |
451.76 |
| Jun 29 2018 |
13896 |
451.76 |
| Jun 22 2018 |
13896 |
451.76 |
| Jun 15 2018 |
13921 |
451.76 |
| Jun 08 2018 |
13940 |
451.76 |
| Jun 01 2018 |
13929 |
451.76 |
| May 25 2018 |
13940 |
451.76 |
| May 18 2018 |
13910 |
451.76 |
| May 11 2018 |
13935 |
451.76 |
| May 04 2018 |
13998 |
451.76 |
| Apr 27 2018 |
13991 |
451.76 |
| Apr 20 2018 |
14032 |
451.76 |
| Apr 13 2018 |
14029 |
451.76 |
| Apr 06 2018 |
14029 |
451.76 |
| Mar 30 2018 |
14028 |
451.76 |
| Mar 23 2018 |
14028 |
451.76 |
| Mar 16 2018 |
14021 |
451.76 |
| Mar 09 2018 |
14021 |
451.76 |
| Mar 02 2018 |
14026 |
451.76 |
| Feb 23 2018 |
14016 |
451.76 |
| Feb 16 2018 |
14028 |
451.76 |
| Feb 09 2018 |
14023 |
451.76 |
| Feb 02 2018 |
14041 |
451.76 |
| Jan 26 2018 |
14075 |
451.76 |
| Jan 19 2018 |
14035 |
451.76 |
| Jan 12 2018 |
13655 |
451.76 |
| Jan 05 2018 |
13920 |
451.76 |
| Dec 29 2017 |
13953 |
451.76 |
| Dec 22 2017 |
13937 |
451.76 |
| Dec 15 2017 |
13907 |
451.76 |
| Dec 08 2017 |
14201 |
451.76 |
| Dec 01 2017 |
14334 |
451.76 |
| Nov 24 2017 |
14335 |
451.76 |
| Nov 17 2017 |
14999 |
457.01 |
| Nov 10 2017 |
20381 |
502.54 |
| Nov 03 2017 |
21729 |
514.79 |
| Oct 27 2017 |
25029 |
547.46 |
| Oct 20 2017 |
24940 |
547.46 |
| Oct 13 2017 |
29095 |
598.45 |
| Oct 06 2017 |
28776 |
598.45 |
| Sep 29 2017 |
31603 |
635.64 |
| Sep 22 2017 |
27569 |
585.85 |
| Sep 15 2017 |
24798 |
554.16 |
| Sep 08 2017 |
27643 |
591.16 |
| Sep 01 2017 |
27686 |
591.16 |
| Aug 25 2017 |
27673 |
591.16 |
| Aug 18 2017 |
27703 |
591.16 |
| Aug 11 2017 |
27560 |
591.16 |
| Aug 04 2017 |
27589 |
591.16 |
| Jul 28 2017 |
27586 |
591.16 |
| Jul 21 2017 |
27616 |
591.16 |
| Jul 14 2017 |
27613 |
591.16 |
| Jul 07 2017 |
27605 |
591.16 |
| Jun 30 2017 |
27616 |
591.16 |
| Jun 23 2017 |
27614 |
591.16 |
| Jun 16 2017 |
27613 |
591.16 |
| Jun 09 2017 |
27586 |
591.16 |
| Jun 02 2017 |
27591 |
591.16 |
| May 26 2017 |
27375 |
591.16 |
| May 19 2017 |
27424 |
591.16 |
| May 12 2017 |
27359 |
591.16 |
| May 05 2017 |
27253 |
591.16 |
| Apr 28 2017 |
27213 |
591.16 |
| Apr 21 2017 |
27183 |
591.16 |
| Apr 14 2017 |
27229 |
591.16 |
| Apr 07 2017 |
27230 |
591.16 |
| Mar 31 2017 |
27229 |
591.16 |
| Mar 24 2017 |
27231 |
591.16 |
| Mar 17 2017 |
27223 |
591.16 |
| Mar 10 2017 |
27242 |
591.16 |
| Mar 03 2017 |
27242 |
591.16 |
| Feb 24 2017 |
27246 |
591.16 |
| Feb 17 2017 |
27264 |
591.16 |
| Feb 10 2017 |
27290 |
591.16 |
| Feb 03 2017 |
27285 |
591.16 |
| Jan 27 2017 |
27243 |
591.16 |
| Jan 20 2017 |
27255 |
591.16 |
| Jan 13 2017 |
27292 |
591.16 |
| Jan 06 2017 |
27632 |
591.16 |
| Dec 30 2016 |
27722 |
591.16 |
| Dec 23 2016 |
27715 |
591.16 |
| Dec 16 2016 |
27748 |
591.16 |
| Dec 09 2016 |
27972 |
591.16 |
| Dec 02 2016 |
28581 |
591.16 |
| Nov 25 2016 |
28461 |
591.16 |
| Nov 18 2016 |
29026 |
591.16 |
| Nov 11 2016 |
29539 |
591.16 |
| Nov 04 2016 |
29750 |
591.16 |
| Oct 28 2016 |
29997 |
593.63 |
| Oct 21 2016 |
30136 |
593.63 |
| Oct 14 2016 |
27958 |
569.42 |
| Oct 07 2016 |
27771 |
569.42 |
| Sep 30 2016 |
24991 |
541.57 |
| Sep 23 2016 |
29261 |
591.59 |
| Sep 16 2016 |
33775 |
656.95 |
| Nov 24 2015 |
26052 |
573.27 |
| Nov 17 2015 |
25756 |
573.27 |
| Nov 10 2015 |
25835 |
573.27 |
| Nov 03 2015 |
25931 |
573.27 |
| Oct 27 2015 |
19879 |
511.49 |
| Oct 20 2015 |
19850 |
511.49 |
| Oct 13 2015 |
19216 |
511.49 |
| Oct 06 2015 |
19191 |
511.49 |
| Sep 29 2015 |
19246 |
511.49 |
| Sep 22 2015 |
13302 |
511.49 |
| Sep 15 2015 |
16817 |
492.65 |
| Sep 14 2015 |
16646 |
492.65 |
| Sep 07 2015 |
16626 |
492.65 |
| Aug 31 2015 |
17109 |
497.21 |
| Aug 24 2015 |
17018 |
497.21 |
| Aug 17 2015 |
17044 |
497.21 |
| Aug 10 2015 |
17059 |
497.21 |
| Aug 03 2015 |
17058 |
497.21 |
| Jul 27 2015 |
17058 |
497.21 |
| Jul 20 2015 |
17057 |
497.21 |
| Jul 13 2015 |
17057 |
497.21 |
| Jul 06 2015 |
17057 |
497.21 |
| Jun 29 2015 |
17057 |
497.21 |
| Jun 22 2015 |
17057 |
497.21 |
| Jun 15 2015 |
17057 |
497.21 |
| Jun 08 2015 |
17176 |
497.21 |
| Jun 01 2015 |
17176 |
497.21 |
| May 25 2015 |
17176 |
497.21 |
| May 18 2015 |
17176 |
497.21 |
| May 11 2015 |
17176 |
497.21 |
| May 04 2015 |
17176 |
497.21 |
| Apr 27 2015 |
17155 |
497.21 |
| Apr 20 2015 |
17141 |
497.21 |
| Apr 13 2015 |
17141 |
497.21 |
| Apr 06 2015 |
17168 |
497.21 |
| Mar 30 2015 |
17168 |
497.21 |
| Mar 23 2015 |
17182 |
497.21 |
| Mar 16 2015 |
17172 |
497.21 |
| Mar 09 2015 |
17170 |
497.21 |
| Mar 02 2015 |
17160 |
497.21 |
| Feb 23 2015 |
17041 |
497.21 |
| Feb 16 2015 |
17024 |
497.21 |
| Feb 09 2015 |
17035 |
497.21 |
| Feb 02 2015 |
17042 |
497.21 |
| Jan 26 2015 |
17031 |
497.21 |
| Jan 19 2015 |
17014 |
497.21 |
| Jan 12 2015 |
16889 |
497.21 |
| Jan 05 2015 |
17182 |
497.21 |
| Dec 29 2014 |
17174 |
497.21 |
| Dec 22 2014 |
17225 |
497.21 |
| Dec 15 2014 |
16948 |
497.21 |
| Dec 08 2014 |
17102 |
497.21 |
| Dec 01 2014 |
15258 |
478.2 |
| Nov 24 2014 |
15305 |
478.2 |
| Nov 17 2014 |
16237 |
486.14 |
| Nov 10 2014 |
16331 |
486.14 |
| Nov 03 2014 |
15167 |
475.8 |
| Oct 27 2014 |
17252 |
495.29 |
| Oct 20 2014 |
17417 |
495.29 |
| Oct 13 2014 |
18369 |
505.82 |
| Oct 06 2014 |
18094 |
505.82 |
| Sep 29 2014 |
18693 |
509.46 |
| Sep 22 2014 |
20627 |
527.8 |
| Sep 15 2014 |
20438 |
527.8 |
| Sep 08 2014 |
20644 |
531.9 |
| Sep 01 2014 |
20734 |
531.9 |
| Aug 25 2014 |
20765 |
531.9 |
| Aug 18 2014 |
20770 |
531.9 |
| Aug 11 2014 |
20770 |
531.9 |
| Aug 04 2014 |
20770 |
531.9 |
| Jul 28 2014 |
20770 |
531.9 |
| Jul 21 2014 |
20788 |
531.9 |
| Jul 14 2014 |
20789 |
531.9 |
| Jul 07 2014 |
20789 |
531.9 |
| Jun 30 2014 |
20789 |
531.9 |
| Jun 23 2014 |
20789 |
531.9 |
| Jun 16 2014 |
20789 |
531.9 |
| Jun 09 2014 |
20789 |
531.9 |
| Jun 02 2014 |
20789 |
531.9 |
| May 26 2014 |
20789 |
531.9 |
| May 19 2014 |
20789 |
531.9 |
| May 12 2014 |
20791 |
531.9 |
| May 05 2014 |
20791 |
531.9 |
| Apr 28 2014 |
20792 |
531.9 |
| Apr 21 2014 |
20792 |
531.9 |
| Apr 14 2014 |
20810 |
531.9 |
| Apr 07 2014 |
20810 |
531.9 |
| Mar 31 2014 |
20811 |
531.9 |
| Mar 24 2014 |
20811 |
531.9 |
| Mar 17 2014 |
20811 |
531.9 |
| Mar 10 2014 |
20810 |
531.9 |
| Mar 03 2014 |
20810 |
531.9 |
| Feb 24 2014 |
20803 |
531.9 |
| Feb 17 2014 |
20818 |
531.9 |
| Feb 10 2014 |
20817 |
531.9 |
| Feb 03 2014 |
20811 |
531.9 |
| Jan 27 2014 |
20875 |
531.9 |
| Jan 20 2014 |
20817 |
531.9 |
| Jan 13 2014 |
20631 |
531.9 |
| Jan 06 2014 |
20582 |
531.9 |
| Dec 30 2013 |
20728 |
531.9 |
| Dec 23 2013 |
20514 |
531.9 |
| Dec 16 2013 |
20304 |
531.9 |
| Dec 09 2013 |
20321 |
531.9 |
| Dec 02 2013 |
20536 |
531.9 |
| Nov 25 2013 |
20878 |
531.9 |
| Nov 18 2013 |
20841 |
530.71 |
| Nov 11 2013 |
20873 |
530.71 |
| Nov 04 2013 |
20744 |
530.71 |
| Oct 28 2013 |
20574 |
530.71 |
| Oct 21 2013 |
19525 |
524 |
| Oct 14 2013 |
19548 |
524 |
