| Dec 22 2022 |
1325 |
271.18 |
| Dec 15 2022 |
1317 |
271.18 |
| Dec 08 2022 |
1308 |
271.18 |
| Dec 01 2022 |
1300 |
271.18 |
| Nov 24 2022 |
1311 |
271.18 |
| Nov 17 2022 |
1293 |
271.18 |
| Nov 10 2022 |
1280 |
271.18 |
| Nov 03 2022 |
1254 |
271.18 |
| Oct 27 2022 |
1145 |
271.18 |
| Oct 20 2022 |
1130 |
271.18 |
| Oct 13 2022 |
1119 |
271.18 |
| Oct 06 2022 |
1111 |
271.18 |
| Sep 29 2022 |
1085 |
271.18 |
| Sep 22 2022 |
1088 |
271.18 |
| Sep 15 2022 |
1079 |
271.18 |
| Sep 08 2022 |
1079 |
271.18 |
| Sep 01 2022 |
1086 |
271.18 |
| Aug 25 2022 |
1086 |
271.18 |
| Aug 18 2022 |
1086 |
271.18 |
| Aug 11 2022 |
1089 |
271.18 |
| Aug 04 2022 |
1086 |
271.18 |
| Jul 28 2022 |
1086 |
271.18 |
| Jul 21 2022 |
1086 |
271.18 |
| Jul 14 2022 |
1086 |
271.18 |
| Jul 07 2022 |
1086 |
271.18 |
| Jun 30 2022 |
1086 |
271.18 |
| Jun 23 2022 |
1079 |
271.18 |
| Jun 16 2022 |
1079 |
271.18 |
| Jun 09 2022 |
1081 |
271.18 |
| Jun 02 2022 |
1081 |
271.18 |
| May 26 2022 |
1079 |
271.18 |
| May 19 2022 |
1079 |
271.18 |
| May 12 2022 |
1079 |
271.18 |
| May 05 2022 |
1079 |
271.18 |
| Apr 28 2022 |
1076 |
271.18 |
| Apr 21 2022 |
1076 |
271.18 |
| Apr 14 2022 |
1076 |
271.18 |
| Apr 07 2022 |
1076 |
271.18 |
| Mar 31 2022 |
1076 |
271.18 |
| Mar 24 2022 |
1076 |
271.18 |
| Mar 17 2022 |
1075 |
271.18 |
| Mar 10 2022 |
1075 |
271.18 |
| Mar 03 2022 |
1075 |
271.18 |
| Feb 24 2022 |
1068 |
271.18 |
| Feb 17 2022 |
1069 |
271.18 |
| Feb 10 2022 |
1073 |
271.18 |
| Feb 03 2022 |
1083 |
271.18 |
| Jan 27 2022 |
1087 |
271.18 |
| Jan 20 2022 |
1042 |
271.18 |
| Jan 13 2022 |
1058 |
271.18 |
| Jan 06 2022 |
1114 |
271.18 |
| Dec 30 2021 |
1130 |
271.18 |
| Dec 23 2021 |
1140 |
271.18 |
| Dec 16 2021 |
1147 |
271.18 |
| Dec 09 2021 |
1150 |
271.18 |
| Dec 02 2021 |
1180 |
271.18 |
| Nov 25 2021 |
674 |
239.2 |
| Nov 18 2021 |
605 |
233.53 |
| Nov 11 2021 |
577 |
232.5 |
| Nov 04 2021 |
583 |
232.5 |
| Oct 28 2021 |
602 |
232.5 |
| Oct 21 2021 |
632 |
233.25 |
| Oct 14 2021 |
630 |
233.25 |
| Oct 07 2021 |
708 |
239.3 |
| Sep 30 2021 |
710 |
239.3 |
| Sep 23 2021 |
715 |
239.3 |
| Sep 16 2021 |
726 |
239.3 |
| Sep 09 2021 |
732 |
239.3 |
| Sep 02 2021 |
738 |
239.3 |
| Aug 26 2021 |
737 |
239.3 |
| Aug 19 2021 |
738 |
239.3 |
| Aug 12 2021 |
739 |
239.3 |
| Aug 05 2021 |
742 |
239.3 |
| Jul 29 2021 |
743 |
239.3 |
| Jun 03 2021 |
1156 |
239.3 |
| Dec 11 2020 |
723 |
237.44 |
| Dec 04 2020 |
759 |
237.44 |
| Nov 27 2020 |
789 |
239.8 |
| Nov 20 2020 |
807 |
239.3 |
| Nov 13 2020 |
836 |
239.3 |
| Nov 06 2020 |
866 |
239.3 |
| Oct 30 2020 |
905 |
239.3 |
| Oct 23 2020 |
942 |
239.3 |
| Oct 16 2020 |
964 |
239.3 |
| Oct 09 2020 |
977 |
239.3 |
| Oct 02 2020 |
994 |
239.3 |
| Sep 25 2020 |
998 |
239.3 |
| Sep 18 2020 |
1013 |
239.3 |
| Sep 11 2020 |
1017 |
239.3 |
| Sep 04 2020 |
1026 |
239.3 |
| Aug 28 2020 |
1023 |
239.3 |
| Aug 21 2020 |
1024 |
239.3 |
| Aug 14 2020 |
1025 |
239.3 |
| Aug 07 2020 |
1044 |
239.3 |
| Jul 31 2020 |
1048 |
239.3 |
| Jul 24 2020 |
1048 |
239.3 |
| Jul 17 2020 |
1049 |
239.3 |
| Jul 10 2020 |
1052 |
239.3 |
| Jul 03 2020 |
1052 |
239.3 |
| Jun 26 2020 |
1052 |
239.3 |
| Jun 19 2020 |
1052 |
239.3 |
| Jun 12 2020 |
1052 |
239.3 |
| Jun 05 2020 |
1054 |
239.3 |
| May 29 2020 |
1053 |
239.3 |
| May 22 2020 |
1053 |
239.3 |
| May 15 2020 |
1053 |
239.3 |
| May 08 2020 |
1053 |
239.3 |
| May 01 2020 |
1054 |
239.3 |
| Apr 24 2020 |
1057 |
239.3 |
| Apr 17 2020 |
1057 |
239.3 |
| Apr 10 2020 |
1057 |
239.3 |
| Apr 03 2020 |
1057 |
239.3 |
| Mar 27 2020 |
1057 |
239.3 |
| Mar 20 2020 |
1058 |
239.3 |
| Mar 13 2020 |
1058 |
239.3 |
| Mar 06 2020 |
1058 |
239.3 |
| Feb 28 2020 |
1054 |
239.3 |
| Feb 21 2020 |
1059 |
239.3 |
| Feb 14 2020 |
1060 |
239.3 |
| Feb 07 2020 |
1056 |
239.3 |
| Jan 31 2020 |
1062 |
239.3 |
| Jan 24 2020 |
981 |
239.3 |
| Jan 17 2020 |
987 |
239.3 |
| Jan 10 2020 |
1131 |
239.3 |
| Jan 03 2020 |
1142 |
239.3 |
| Dec 27 2019 |
1141 |
239.3 |
| Dec 20 2019 |
1141 |
239.3 |
| Dec 13 2019 |
1550 |
252.79 |
| Dec 06 2019 |
1438 |
252.79 |
| Nov 29 2019 |
1643 |
258.71 |
| Nov 22 2019 |
1928 |
266.85 |
| Nov 15 2019 |
2025 |
268.42 |
| Nov 08 2019 |
2353 |
277.13 |
| Nov 01 2019 |
1225 |
243.5 |
| Oct 25 2019 |
1064 |
237.83 |
| Oct 18 2019 |
865 |
229.49 |
| Oct 11 2019 |
877 |
229.49 |
| Oct 04 2019 |
814 |
225.99 |
| Sep 27 2019 |
816 |
225.99 |
| Sep 20 2019 |
807 |
225.99 |
| Sep 13 2019 |
827 |
225.99 |
| Sep 06 2019 |
785 |
225.99 |
| Aug 30 2019 |
788 |
225.99 |
| Aug 23 2019 |
794 |
225.99 |
| Aug 16 2019 |
787 |
225.99 |
| Aug 09 2019 |
787 |
225.99 |
| Aug 02 2019 |
787 |
225.99 |
| Jul 26 2019 |
788 |
225.99 |
| Jul 19 2019 |
791 |
225.99 |
| Jul 12 2019 |
793 |
225.99 |
| Jul 05 2019 |
793 |
225.99 |
| Jun 28 2019 |
793 |
225.99 |
| Jun 21 2019 |
794 |
225.99 |
| Jun 14 2019 |
792 |
225.99 |
| Jun 07 2019 |
794 |
225.99 |
| May 31 2019 |
795 |
225.99 |
| May 24 2019 |
795 |
225.99 |
| May 17 2019 |
796 |
225.99 |
| May 10 2019 |
797 |
225.99 |
| May 03 2019 |
796 |
225.99 |
| Apr 26 2019 |
796 |
225.99 |
| Apr 19 2019 |
796 |
225.99 |
| Apr 12 2019 |
797 |
225.99 |
| Apr 05 2019 |
797 |
225.99 |
| Mar 29 2019 |
797 |
225.99 |
| Mar 22 2019 |
796 |
225.99 |
| Mar 15 2019 |
796 |
225.99 |
| Mar 08 2019 |
795 |
225.99 |
| Mar 01 2019 |
795 |
225.99 |
| Feb 22 2019 |
791 |
225.99 |
| Feb 15 2019 |
800 |
225.99 |
| Feb 08 2019 |
803 |
225.99 |
| Feb 01 2019 |
803 |
225.99 |
| Jan 25 2019 |
809 |
225.99 |
| Jan 18 2019 |
744 |
225.99 |
| Jan 11 2019 |
833 |
225.99 |
| Jan 04 2019 |
833 |
225.99 |
| Dec 28 2018 |
839 |
225.99 |
| Dec 21 2018 |
832 |
225.99 |
| Dec 14 2018 |
1223 |
241.39 |
| Dec 07 2018 |
1363 |
245.72 |
| Nov 30 2018 |
1446 |
248.14 |
| Nov 23 2018 |
1457 |
248.14 |
| Nov 16 2018 |
1483 |
248.61 |
| Nov 09 2018 |
1538 |
251.15 |
| Nov 02 2018 |
1554 |
251.15 |
| Oct 26 2018 |
1591 |
254.06 |
| Oct 19 2018 |
1652 |
256.18 |
| Oct 12 2018 |
1597 |
253.22 |
| Oct 05 2018 |
1776 |
260.03 |
| Sep 28 2018 |
1713 |
257.61 |
| Sep 21 2018 |
1617 |
253.89 |
| Sep 14 2018 |
1449 |
249.42 |
| Sep 07 2018 |
1172 |
238.43 |
| Aug 31 2018 |
1164 |
238.43 |
| Aug 24 2018 |
1164 |
238.43 |
| Aug 17 2018 |
1165 |
238.43 |
| Aug 10 2018 |
1165 |
238.43 |
| Aug 03 2018 |
1169 |
238.43 |
| Jul 27 2018 |
1172 |
238.43 |
| Jul 20 2018 |
1173 |
238.43 |
| Jul 13 2018 |
1174 |
238.43 |
| Jul 06 2018 |
1175 |
238.43 |
| Jun 29 2018 |
1195 |
238.43 |
| Jun 22 2018 |
1195 |
238.43 |
| Jun 15 2018 |
1195 |
238.43 |
| Jun 08 2018 |
1195 |
238.43 |
| Jun 01 2018 |
1195 |
238.43 |
| May 25 2018 |
1210 |
238.43 |
| May 18 2018 |
1208 |
238.43 |
| May 11 2018 |
1213 |
238.43 |
| May 04 2018 |
1224 |
238.43 |
| Apr 27 2018 |
1224 |
238.43 |
| Apr 20 2018 |
1231 |
238.43 |
| Apr 13 2018 |
1231 |
238.43 |
| Apr 06 2018 |
1231 |
238.43 |
| Mar 30 2018 |
1231 |
238.43 |
| Mar 23 2018 |
1231 |
238.43 |
| Mar 16 2018 |
1232 |
238.43 |
| Mar 09 2018 |
1232 |
238.43 |
| Mar 02 2018 |
1232 |
238.43 |
| Feb 23 2018 |
1234 |
238.43 |
| Feb 16 2018 |
1241 |
238.43 |
| Feb 09 2018 |
1235 |
238.43 |
| Feb 02 2018 |
1243 |
238.43 |
| Jan 26 2018 |
1255 |
238.43 |
| Jan 19 2018 |
1258 |
238.43 |
| Jan 12 2018 |
1138 |
238.43 |
| Jan 05 2018 |
1229 |
238.43 |
| Dec 29 2017 |
1224 |
238.43 |
| Dec 22 2017 |
1219 |
238.43 |
| Dec 15 2017 |
1212 |
238.43 |
| Dec 08 2017 |
1283 |
238.43 |
| Dec 01 2017 |
1282 |
238.43 |
| Nov 24 2017 |
1289 |
238.43 |
| Nov 17 2017 |
1268 |
238.43 |
| Nov 10 2017 |
1278 |
238.43 |
| Nov 03 2017 |
976 |
225.89 |
| Oct 27 2017 |
952 |
225.89 |
| Oct 20 2017 |
966 |
225.89 |
| Oct 13 2017 |
923 |
224.79 |
| Oct 06 2017 |
764 |
218.85 |
| Sep 29 2017 |
964 |
228.5 |
| Sep 22 2017 |
956 |
228.5 |
| Sep 15 2017 |
919 |
226.47 |
| Sep 08 2017 |
892 |
225.54 |
| Sep 01 2017 |
901 |
225.54 |
| Aug 25 2017 |
901 |
225.54 |
| Aug 18 2017 |
896 |
225.54 |
| Aug 11 2017 |
898 |
225.54 |
| Aug 04 2017 |
902 |
225.54 |
| Jul 28 2017 |
900 |
225.54 |
| Jul 21 2017 |
902 |
225.54 |
| Jul 14 2017 |
901 |
225.54 |
| Jul 07 2017 |
901 |
225.54 |
| Jun 30 2017 |
902 |
225.54 |
| Jun 23 2017 |
902 |
225.54 |
| Jun 16 2017 |
905 |
225.54 |
| Jun 09 2017 |
905 |
225.54 |
| Jun 02 2017 |
904 |
225.54 |
| May 26 2017 |
870 |
225.54 |
| May 19 2017 |
873 |
225.54 |
| May 12 2017 |
868 |
225.54 |
| May 05 2017 |
869 |
225.54 |
| Apr 28 2017 |
868 |
225.54 |
| Apr 21 2017 |
866 |
225.54 |
| Apr 14 2017 |
867 |
225.54 |
| Apr 07 2017 |
867 |
225.54 |
| Mar 31 2017 |
867 |
225.54 |
| Mar 24 2017 |
867 |
225.54 |
| Mar 17 2017 |
866 |
225.54 |
| Mar 10 2017 |
866 |
225.54 |
| Mar 03 2017 |
866 |
225.54 |
| Feb 24 2017 |
866 |
225.54 |
| Feb 17 2017 |
865 |
225.54 |
| Feb 10 2017 |
869 |
225.54 |
| Feb 03 2017 |
866 |
225.54 |
| Jan 27 2017 |
864 |
225.54 |
| Jan 20 2017 |
864 |
225.54 |
| Jan 13 2017 |
872 |
225.54 |
| Jan 06 2017 |
1097 |
233.51 |
| Dec 30 2016 |
1139 |
234.8 |
| Dec 23 2016 |
1139 |
234.8 |
| Dec 16 2016 |
1129 |
234.8 |
| Dec 09 2016 |
1126 |
234.8 |
| Dec 02 2016 |
1113 |
234.8 |
| Nov 25 2016 |
1109 |
234.8 |
| Nov 18 2016 |
1088 |
234.8 |
| Nov 11 2016 |
1022 |
231.57 |
| Nov 04 2016 |
1009 |
231.57 |
| Oct 28 2016 |
997 |
231.57 |
| Oct 21 2016 |
998 |
231.57 |
| Oct 14 2016 |
843 |
224.59 |
| Oct 07 2016 |
979 |
228.39 |
| Sep 30 2016 |
947 |
228.39 |
| Sep 23 2016 |
934 |
228.39 |
| Sep 16 2016 |
894 |
226.71 |
| Sep 09 2016 |
742 |
219.89 |
| Sep 02 2016 |
717 |
219.89 |
| Aug 26 2016 |
719 |
219.89 |
| Aug 19 2016 |
705 |
219.89 |
| Aug 12 2016 |
704 |
219.89 |
| Aug 05 2016 |
710 |
219.89 |
| Jul 29 2016 |
710 |
219.89 |
| Jul 22 2016 |
710 |
219.89 |
| Jun 28 2016 |
710 |
219.89 |
| Jun 21 2016 |
710 |
219.89 |
| Jun 14 2016 |
710 |
219.89 |
| Jun 07 2016 |
710 |
219.89 |
| May 31 2016 |
710 |
219.89 |
| May 24 2016 |
710 |
219.89 |
| May 17 2016 |
710 |
219.89 |
| May 10 2016 |
710 |
219.89 |
| May 03 2016 |
710 |
219.89 |
| Apr 26 2016 |
710 |
219.89 |
| Apr 19 2016 |
709 |
219.89 |
| Apr 12 2016 |
709 |
219.89 |
| Apr 05 2016 |
709 |
219.89 |
| Mar 29 2016 |
709 |
219.89 |
| Mar 22 2016 |
709 |
219.89 |
| Mar 15 2016 |
710 |
219.89 |
| Mar 08 2016 |
710 |
219.89 |
| Mar 01 2016 |
709 |
219.89 |
| Feb 23 2016 |
705 |
219.89 |
| Feb 16 2016 |
705 |
219.89 |
| Feb 09 2016 |
705 |
219.89 |
| Feb 02 2016 |
697 |
219.89 |
| Jan 26 2016 |
698 |
219.89 |
| Jan 19 2016 |
698 |
219.89 |
| Jan 12 2016 |
608 |
219.92 |
| Jan 05 2016 |
573 |
215.46 |
| Dec 29 2015 |
508 |
211.57 |
| Dec 22 2015 |
505 |
211.57 |
| Dec 15 2015 |
498 |
211.57 |
| Dec 08 2015 |
496 |
211.57 |
| Dec 01 2015 |
484 |
211.57 |
| Nov 24 2015 |
483 |
211.57 |
| Nov 17 2015 |
447 |
211.57 |
| Nov 10 2015 |
411 |
209.23 |
| Nov 03 2015 |
437 |
212.18 |
| Oct 27 2015 |
440 |
212.18 |
| Oct 20 2015 |
415 |
212.18 |
| Oct 13 2015 |
419 |
215.83 |
| Oct 06 2015 |
535 |
222.37 |
| Sep 29 2015 |
540 |
222.37 |
| Sep 22 2015 |
29649 |
228.27 |
| Sep 15 2015 |
6695 |
230.54 |
| Sep 14 2015 |
746 |
234.99 |
| Sep 07 2015 |
683 |
231.39 |
| Aug 31 2015 |
526 |
223.09 |
| Aug 24 2015 |
525 |
223.09 |
| Aug 17 2015 |
525 |
223.09 |
| Aug 10 2015 |
525 |
223.09 |
| Aug 03 2015 |
525 |
223.09 |
| Jul 27 2015 |
525 |
223.09 |
| Jul 20 2015 |
525 |
223.09 |
| Jul 13 2015 |
525 |
223.09 |
| Jul 06 2015 |
525 |
223.09 |
| Jun 29 2015 |
525 |
223.09 |
| Jun 22 2015 |
525 |
223.09 |
| Jun 15 2015 |
525 |
223.09 |
| Jun 08 2015 |
534 |
223.09 |
| Jun 01 2015 |
534 |
223.09 |
| May 25 2015 |
534 |
223.09 |
| May 18 2015 |
534 |
223.09 |
| May 11 2015 |
534 |
223.09 |
| May 04 2015 |
534 |
223.09 |
| Apr 27 2015 |
534 |
223.09 |
| Apr 20 2015 |
534 |
223.09 |
| Apr 13 2015 |
534 |
223.09 |
| Apr 06 2015 |
534 |
223.09 |
| Mar 30 2015 |
534 |
223.09 |
| Mar 23 2015 |
536 |
223.09 |
| Mar 16 2015 |
536 |
223.09 |
| Mar 09 2015 |
536 |
223.09 |
| Mar 02 2015 |
536 |
223.09 |
| Feb 23 2015 |
527 |
223.09 |
| Feb 16 2015 |
527 |
223.09 |
| Feb 09 2015 |
533 |
223.09 |
| Feb 02 2015 |
533 |
223.09 |
| Jan 26 2015 |
537 |
223.09 |
| Jan 19 2015 |
535 |
223.09 |
| Jan 12 2015 |
520 |
223.09 |
| Jan 05 2015 |
539 |
223.09 |
| Dec 29 2014 |
518 |
223.09 |
| Dec 22 2014 |
522 |
223.09 |
| Dec 15 2014 |
496 |
223.09 |
| Dec 08 2014 |
493 |
223.09 |
| Dec 01 2014 |
520 |
223.09 |
| Nov 24 2014 |
525 |
223.09 |
| Nov 17 2014 |
516 |
223.09 |
| Nov 10 2014 |
506 |
221.4 |
| Nov 03 2014 |
529 |
224.47 |
| Oct 27 2014 |
545 |
224.88 |
| Oct 20 2014 |
556 |
224.88 |
| Oct 13 2014 |
612 |
228.92 |
| Oct 06 2014 |
822 |
240.8 |
| Sep 29 2014 |
808 |
240.8 |
| Sep 22 2014 |
884 |
243.81 |
| Sep 15 2014 |
993 |
249.25 |
| Sep 08 2014 |
660 |
231.79 |
| Sep 01 2014 |
663 |
231.79 |
| Aug 25 2014 |
666 |
231.79 |
| Aug 18 2014 |
666 |
231.79 |
| Aug 11 2014 |
666 |
231.79 |
| Aug 04 2014 |
666 |
231.79 |
| Jul 28 2014 |
666 |
231.79 |
| Jul 21 2014 |
668 |
231.79 |
| Jul 14 2014 |
668 |
231.79 |
| Jul 07 2014 |
668 |
231.79 |
| Jun 30 2014 |
668 |
231.79 |
| Jun 23 2014 |
668 |
231.79 |
| Jun 16 2014 |
668 |
231.79 |
| Jun 09 2014 |
668 |
231.79 |
| Jun 02 2014 |
668 |
231.79 |
| May 26 2014 |
668 |
231.79 |
| May 19 2014 |
668 |
231.79 |
| May 12 2014 |
668 |
231.79 |
| May 05 2014 |
668 |
231.79 |
| Apr 28 2014 |
668 |
231.79 |
| Apr 21 2014 |
668 |
231.79 |
| Apr 14 2014 |
668 |
231.79 |
| Apr 07 2014 |
668 |
231.79 |
| Mar 31 2014 |
668 |
231.79 |
| Mar 24 2014 |
668 |
231.79 |
| Mar 17 2014 |
668 |
231.79 |
| Mar 10 2014 |
668 |
231.79 |
| Mar 03 2014 |
668 |
231.79 |
| Feb 24 2014 |
667 |
231.79 |
| Feb 17 2014 |
667 |
231.79 |
| Feb 10 2014 |
666 |
231.79 |
| Feb 03 2014 |
664 |
231.79 |
| Jan 27 2014 |
670 |
231.79 |
| Jan 20 2014 |
663 |
231.79 |
| Jan 13 2014 |
635 |
231.79 |
| Jan 06 2014 |
622 |
231.79 |
| Dec 30 2013 |
646 |
231.79 |
| Dec 23 2013 |
565 |
231.79 |
| Dec 16 2013 |
561 |
231.79 |
| Dec 09 2013 |
560 |
231.79 |
| Dec 02 2013 |
577 |
231.79 |
| Nov 25 2013 |
587 |
231.79 |
| Nov 18 2013 |
575 |
229.01 |
| Nov 11 2013 |
601 |
229.01 |
| Nov 04 2013 |
621 |
229.01 |
| Oct 28 2013 |
552 |
224.41 |
| Oct 21 2013 |
652 |
231.61 |
| Oct 14 2013 |
663 |
231.61 |
| Oct 07 2013 |
686 |
232.76 |
| Sep 30 2013 |
433 |
214.99 |
| Sep 23 2013 |
444 |
214.99 |
| Sep 16 2013 |
384 |
209.92 |
| Sep 09 2013 |
332 |
205 |
| Sep 02 2013 |
334 |
205 |
| Aug 26 2013 |
333 |
205 |
| Aug 19 2013 |
333 |
205 |
| Aug 12 2013 |
333 |
205 |
| Aug 05 2013 |
333 |
205 |
| Jul 29 2013 |
333 |
205 |
| Jul 22 2013 |
333 |
205 |
| Jul 15 2013 |
333 |
205 |
| Jul 08 2013 |
333 |
205 |
| Jul 01 2013 |
333 |
205 |
| Jun 24 2013 |
333 |
205 |
| Jun 17 2013 |
333 |
205 |
| Jun 10 2013 |
333 |
205 |
| Jun 03 2013 |
333 |
205 |
| May 27 2013 |
333 |
205 |
| May 20 2013 |
333 |
205 |
| May 13 2013 |
333 |
205 |
| May 06 2013 |
333 |
205 |
| Apr 29 2013 |
333 |
205 |
| Apr 22 2013 |
333 |
205 |
| Apr 15 2013 |
335 |
205 |
| Apr 08 2013 |
335 |
205 |
| Apr 01 2013 |
335 |
205 |
| Mar 25 2013 |
335 |
205 |
| Mar 18 2013 |
335 |
205 |
| Mar 11 2013 |
335 |
205 |
| Mar 04 2013 |
335 |
205 |
| Feb 25 2013 |
335 |
205 |
| Feb 18 2013 |
339 |
205 |
| Feb 11 2013 |
347 |
205 |
| Feb 04 2013 |
342 |
205 |
| Jan 28 2013 |
357 |
205 |
| Jan 21 2013 |
360 |
205 |
| Jan 14 2013 |
364 |
205 |
| Jan 07 2013 |
296 |
199.47 |
| Dec 31 2012 |
297 |
199.47 |
| Dec 24 2012 |
299 |
199.47 |
| Dec 17 2012 |
287 |
198.96 |
| Dec 10 2012 |
290 |
198.96 |
| Dec 03 2012 |
283 |
197.64 |
| Nov 26 2012 |
298 |
199.09 |
| Nov 19 2012 |
310 |
199.09 |
| Nov 12 2012 |
319 |
198.8 |
| Nov 05 2012 |
286 |
195.36 |
| Oct 29 2012 |
287 |
195.36 |
| Oct 22 2012 |
275 |
193.68 |
| Oct 15 2012 |
258 |
192.65 |
| Oct 02 2012 |
239 |
185.82 |
| Sep 26 2012 |
277 |
191.38 |
| Sep 20 2012 |
238 |
185.82 |
| Sep 13 2012 |
242 |
185.82 |
| Jan 19 2012 |
691 |
230.63 |
| Dec 29 2011 |
692 |
230.64 |
| Dec 13 2011 |
702 |
230.65 |
| Dec 09 2011 |
723 |
230.66 |
| Dec 01 2011 |
698 |
230.66 |
| Nov 25 2011 |
707 |
230.66 |
| Nov 17 2011 |
706 |
230.67 |
| Nov 10 2011 |
936 |
245.21 |
| Nov 04 2011 |
805 |
235.86 |
| Oct 28 2011 |
564 |
219.04 |
| Oct 21 2011 |
687 |
226.93 |
| Oct 14 2011 |
624 |
222.48 |
| Oct 07 2011 |
532 |
217.72 |
| Sep 30 2011 |
646 |
226.22 |
| Sep 27 2011 |
581 |
220.74 |
| Sep 23 2011 |
568 |
220.69 |
| Sep 16 2011 |
509 |
217.34 |
| Sep 09 2011 |
398 |
208.94 |
| Jan 13 2011 |
405 |
209.31 |
| Dec 28 2010 |
452 |
209.32 |
| Dec 14 2010 |
437 |
209.26 |
| Dec 03 2010 |
439 |
208.3 |
| Nov 26 2010 |
439 |
208.3 |
| Nov 19 2010 |
534 |
216.67 |
| Nov 12 2010 |
397 |
205.45 |
| Nov 04 2010 |
367 |
203.67 |
| Oct 28 2010 |
351 |
203.67 |
| Oct 22 2010 |
339 |
203.67 |
| Oct 14 2010 |
337 |
205.95 |
| Oct 05 2010 |
884 |
249.22 |
| Sep 29 2010 |
885 |
249.22 |
| Sep 24 2010 |
890 |
249.22 |
| Sep 17 2010 |
1708 |
298.72 |
| Sep 10 2010 |
1702 |
298.72 |
| Aug 15 2010 |
1520 |
298.72 |
| Jan 29 2010 |
1737 |
298.72 |
| Jan 15 2010 |
1708 |
298.72 |
| Jan 08 2010 |
1620 |
298.72 |
| Dec 18 2009 |
1477 |
298.72 |
| Dec 09 2009 |
1832 |
316.02 |
| Dec 04 2009 |
2932 |
358.87 |
| Nov 27 2009 |
2946 |
358.87 |
| Nov 20 2009 |
2852 |
358.87 |
| Nov 13 2009 |
3479 |
381.93 |
| Nov 06 2009 |
2263 |
342.7 |
| Oct 30 2009 |
1133 |
274.86 |
| Oct 23 2009 |
169 |
206.06 |
| Oct 16 2009 |
197 |
209.43 |
| Oct 09 2009 |
209 |
210.44 |
| Oct 02 2009 |
243 |
213.84 |
| Sep 25 2009 |
362 |
225.28 |
| Sep 18 2009 |
390 |
228.6 |
| Sep 11 2009 |
240 |
215.02 |
| Jan 30 2009 |
233 |
215.02 |
| Jan 09 2009 |
229 |
215.02 |
| Dec 18 2008 |
127 |
202.88 |
| Dec 12 2008 |
98 |
198.51 |
| Dec 05 2008 |
183 |
212.19 |
| Nov 28 2008 |
183 |
212.19 |
| Nov 21 2008 |
183 |
212.19 |
| Nov 14 2008 |
174 |
212.33 |
| Nov 07 2008 |
188 |
215.62 |
| Oct 31 2008 |
119 |
205.26 |
| Oct 24 2008 |
137 |
206.48 |
| Oct 17 2008 |
215 |
220.9 |
| Oct 10 2008 |
216 |
220.9 |
| Oct 03 2008 |
161 |
220.9 |
| Sep 26 2008 |
167 |
223.58 |
| Sep 19 2008 |
173 |
221.97 |
| Feb 01 2008 |
163 |
221.97 |
| Dec 12 2007 |
151 |
217.39 |
| Dec 07 2007 |
151 |
217.39 |
| Nov 30 2007 |
119 |
210.36 |
| Nov 23 2007 |
91 |
201.28 |
| Nov 16 2007 |
52 |
181.93 |
| Nov 09 2007 |
52 |
181.93 |
| Nov 02 2007 |
54 |
181.93 |
| Oct 26 2007 |
55 |
184.56 |
| Oct 19 2007 |
42 |
177.95 |
| Oct 12 2007 |
68 |
188.51 |
| Oct 05 2007 |
77 |
193.32 |
| Sep 28 2007 |
61 |
188.27 |
| Sep 21 2007 |
61 |
188.27 |
| Sep 14 2007 |
77 |
195.11 |
| Aug 24 2007 |
76 |
195.11 |
| Dec 14 2006 |
69 |
194.48 |
| Dec 08 2006 |
66 |
193.12 |
| Dec 01 2006 |
58 |
190.97 |
| Nov 24 2006 |
56 |
190.97 |
| Nov 17 2006 |
47 |
188.97 |
| Nov 10 2006 |
47 |
188.97 |
| Nov 03 2006 |
27 |
184.76 |
| Oct 27 2006 |
33 |
187.44 |
| Oct 20 2006 |
34 |
190.02 |
| Oct 13 2006 |
37 |
195.35 |
| Oct 06 2006 |
25 |
197.66 |
