| Dec 22 2022 |
10106 |
572.4 |
| Dec 15 2022 |
10011 |
572.4 |
| Dec 08 2022 |
10039 |
572.4 |
| Dec 01 2022 |
9937 |
572.4 |
| Nov 24 2022 |
9933 |
572.4 |
| Nov 17 2022 |
9812 |
572.4 |
| Nov 10 2022 |
9783 |
572.4 |
| Nov 03 2022 |
9579 |
572.4 |
| Oct 27 2022 |
9242 |
572.4 |
| Oct 20 2022 |
9242 |
572.4 |
| Oct 13 2022 |
9157 |
572.4 |
| Oct 06 2022 |
8729 |
572.4 |
| Sep 29 2022 |
8452 |
572.4 |
| Sep 22 2022 |
8359 |
572.4 |
| Sep 15 2022 |
8209 |
572.4 |
| Sep 08 2022 |
8018 |
572.4 |
| Sep 01 2022 |
7998 |
572.4 |
| Aug 25 2022 |
7956 |
572.4 |
| Aug 18 2022 |
7950 |
572.4 |
| Aug 11 2022 |
7951 |
572.4 |
| Aug 04 2022 |
7922 |
572.4 |
| Jul 28 2022 |
7921 |
572.4 |
| Jul 21 2022 |
7921 |
572.4 |
| Jul 14 2022 |
7924 |
572.4 |
| Jul 07 2022 |
7922 |
572.4 |
| Jun 30 2022 |
7920 |
572.4 |
| Jun 23 2022 |
7934 |
572.4 |
| Jun 16 2022 |
7934 |
572.4 |
| Jun 09 2022 |
7934 |
572.4 |
| Jun 02 2022 |
7938 |
572.4 |
| May 26 2022 |
7929 |
572.4 |
| May 19 2022 |
7928 |
572.4 |
| May 12 2022 |
7932 |
572.4 |
| May 05 2022 |
7932 |
572.4 |
| Apr 28 2022 |
7931 |
572.4 |
| Apr 21 2022 |
7934 |
572.4 |
| Apr 14 2022 |
7929 |
572.4 |
| Apr 07 2022 |
7933 |
572.4 |
| Mar 31 2022 |
7932 |
572.4 |
| Mar 24 2022 |
7930 |
572.4 |
| Mar 17 2022 |
7910 |
572.4 |
| Mar 10 2022 |
7912 |
572.4 |
| Mar 03 2022 |
7913 |
572.4 |
| Feb 24 2022 |
7901 |
572.4 |
| Feb 17 2022 |
7918 |
572.4 |
| Feb 10 2022 |
7924 |
572.4 |
| Feb 03 2022 |
7926 |
572.4 |
| Jan 27 2022 |
7927 |
572.4 |
| Jan 20 2022 |
7802 |
572.4 |
| Jan 13 2022 |
7814 |
572.4 |
| Jan 06 2022 |
8293 |
572.4 |
| Dec 30 2021 |
8291 |
572.4 |
| Dec 23 2021 |
8304 |
572.4 |
| Dec 16 2021 |
8514 |
572.4 |
| Dec 09 2021 |
8805 |
572.4 |
| Dec 02 2021 |
9078 |
572.4 |
| Nov 25 2021 |
9240 |
572.4 |
| Nov 18 2021 |
9726 |
572.4 |
| Nov 11 2021 |
10069 |
572.4 |
| Nov 04 2021 |
10069 |
572.4 |
| Oct 28 2021 |
10244 |
572.4 |
| Oct 21 2021 |
10487 |
572.4 |
| Oct 14 2021 |
10661 |
572.4 |
| Sep 29 2014 |
33153 |
747.5 |
| Sep 22 2014 |
33309 |
747.5 |
| Sep 15 2014 |
32875 |
747.5 |
| Sep 08 2014 |
32476 |
747.5 |
| Sep 01 2014 |
32575 |
747.5 |
| Aug 25 2014 |
32628 |
747.5 |
| Aug 18 2014 |
32647 |
747.5 |
| Aug 11 2014 |
32646 |
747.5 |
| Aug 04 2014 |
32646 |
747.5 |
| Jul 28 2014 |
32646 |
747.5 |
| Jul 21 2014 |
32664 |
747.5 |
| Jul 14 2014 |
32665 |
747.5 |
| Jul 07 2014 |
32665 |
747.5 |
| Jun 30 2014 |
32665 |
747.5 |
| Jun 23 2014 |
32665 |
747.5 |
| Jun 16 2014 |
32665 |
747.5 |
| Jun 09 2014 |
32665 |
747.5 |
| Jun 02 2014 |
32665 |
747.5 |
| May 26 2014 |
32665 |
747.5 |
| May 19 2014 |
32665 |
747.5 |
| May 12 2014 |
32666 |
747.5 |
| May 05 2014 |
32666 |
747.5 |
| Apr 28 2014 |
32667 |
747.5 |
| Apr 21 2014 |
32667 |
747.5 |
| Apr 14 2014 |
32668 |
747.5 |
| Apr 07 2014 |
32668 |
747.5 |
| Mar 31 2014 |
32669 |
747.5 |
| Mar 24 2014 |
32669 |
747.5 |
| Mar 17 2014 |
32669 |
747.5 |
| Mar 10 2014 |
32668 |
747.5 |
| Mar 03 2014 |
32668 |
747.5 |
| Feb 24 2014 |
32662 |
747.5 |
| Feb 17 2014 |
32683 |
747.5 |
| Feb 10 2014 |
32681 |
747.5 |
| Feb 03 2014 |
32678 |
747.5 |
| Jan 27 2014 |
32731 |
747.5 |
| Jan 20 2014 |
32658 |
747.5 |
| Jan 13 2014 |
32475 |
747.5 |
| Jan 06 2014 |
32417 |
747.5 |
| Dec 30 2013 |
32614 |
747.5 |
| Dec 23 2013 |
32409 |
747.5 |
| Dec 16 2013 |
32121 |
747.5 |
| Dec 09 2013 |
32172 |
747.5 |
| Dec 02 2013 |
32519 |
747.5 |
| Nov 25 2013 |
33048 |
747.5 |
| Nov 18 2013 |
33022 |
747.5 |
| Nov 11 2013 |
33118 |
747.5 |
| Nov 04 2013 |
33009 |
747.5 |
| Oct 28 2013 |
32632 |
747.5 |
| Oct 21 2013 |
31825 |
747.5 |
