| Nov 23 2023 |
10241 |
780.44 |
| Nov 16 2023 |
10592 |
780.44 |
| Nov 09 2023 |
10579 |
780.44 |
| Nov 02 2023 |
10456 |
780.44 |
| Oct 26 2023 |
10593 |
780.44 |
| Oct 19 2023 |
10853 |
780.44 |
| Oct 12 2023 |
10812 |
780.44 |
| Oct 05 2023 |
10636 |
780.44 |
| Sep 28 2023 |
10132 |
780.44 |
| Sep 21 2023 |
10102 |
780.44 |
| Sep 14 2023 |
10043 |
780.44 |
| Sep 07 2023 |
9588 |
780.44 |
| Aug 31 2023 |
9468 |
780.44 |
| Aug 24 2023 |
9347 |
780.44 |
| Aug 17 2023 |
9419 |
780.44 |
| Aug 10 2023 |
9422 |
780.44 |
| Aug 03 2023 |
9425 |
780.44 |
| Jul 27 2023 |
9405 |
780.44 |
| Jul 20 2023 |
9384 |
780.44 |
| Jul 13 2023 |
9384 |
780.44 |
| Jul 06 2023 |
9371 |
780.44 |
| Jun 29 2023 |
9349 |
780.44 |
| Jun 22 2023 |
9349 |
780.44 |
| Jun 15 2023 |
9349 |
780.44 |
| Jun 08 2023 |
9358 |
780.44 |
| Jun 01 2023 |
9314 |
780.44 |
| May 25 2023 |
9242 |
780.44 |
| May 18 2023 |
9241 |
780.44 |
| May 11 2023 |
9241 |
780.44 |
| May 04 2023 |
9215 |
780.44 |
| Apr 27 2023 |
9225 |
780.44 |
| Apr 20 2023 |
9225 |
780.44 |
| Apr 13 2023 |
9225 |
780.44 |
| Apr 06 2023 |
9237 |
780.44 |
| Mar 30 2023 |
9309 |
780.44 |
| Mar 23 2023 |
9309 |
780.44 |
| Mar 16 2023 |
9309 |
780.44 |
| Mar 09 2023 |
9309 |
780.44 |
| Mar 02 2023 |
9236 |
780.44 |
| Feb 23 2023 |
9250 |
780.44 |
| Feb 16 2023 |
9300 |
780.44 |
| Feb 09 2023 |
9328 |
780.44 |
| Feb 02 2023 |
9365 |
780.44 |
| Jan 26 2023 |
9372 |
780.44 |
| Jan 19 2023 |
9385 |
780.44 |
| Jan 12 2023 |
9283 |
780.44 |
| Jan 05 2023 |
9776 |
780.44 |
| Dec 29 2022 |
9769 |
780.44 |
| Dec 22 2022 |
13675 |
780.44 |
| Sep 29 2014 |
31341 |
666.25 |
| Sep 22 2014 |
31495 |
666.25 |
| Sep 15 2014 |
31123 |
666.25 |
| Sep 08 2014 |
30745 |
666.25 |
| Sep 01 2014 |
30870 |
666.25 |
| Aug 25 2014 |
30923 |
666.25 |
| Aug 18 2014 |
30940 |
666.25 |
| Aug 11 2014 |
30939 |
666.25 |
| Aug 04 2014 |
30939 |
666.25 |
| Jul 28 2014 |
30939 |
666.25 |
| Jul 21 2014 |
30957 |
666.25 |
| Jul 14 2014 |
30958 |
666.25 |
| Jul 07 2014 |
30958 |
666.25 |
| Jun 30 2014 |
30958 |
666.25 |
| Jun 23 2014 |
30958 |
666.25 |
| Jun 16 2014 |
30958 |
666.25 |
| Jun 09 2014 |
30958 |
666.25 |
| Jun 02 2014 |
30958 |
666.25 |
| May 26 2014 |
30958 |
666.25 |
| May 19 2014 |
30958 |
666.25 |
| May 12 2014 |
30959 |
666.25 |
| May 05 2014 |
30959 |
666.25 |
| Apr 28 2014 |
30960 |
666.25 |
| Apr 21 2014 |
30960 |
666.25 |
| Apr 14 2014 |
30966 |
666.25 |
| Apr 07 2014 |
30966 |
666.25 |
| Mar 31 2014 |
30967 |
666.25 |
| Mar 24 2014 |
30967 |
666.25 |
| Mar 17 2014 |
30967 |
666.25 |
| Mar 10 2014 |
30966 |
666.25 |
| Mar 03 2014 |
30966 |
666.25 |
| Feb 24 2014 |
30960 |
666.25 |
| Feb 17 2014 |
30981 |
666.25 |
| Feb 10 2014 |
30979 |
666.25 |
| Feb 03 2014 |
30976 |
666.25 |
| Jan 27 2014 |
31033 |
666.25 |
| Jan 20 2014 |
30963 |
666.25 |
| Jan 13 2014 |
30789 |
666.25 |
| Jan 06 2014 |
30728 |
666.25 |
| Dec 30 2013 |
30918 |
666.25 |
| Dec 23 2013 |
30711 |
666.25 |
| Dec 16 2013 |
30442 |
666.25 |
| Dec 09 2013 |
30494 |
666.25 |
| Dec 02 2013 |
30808 |
666.25 |
| Nov 25 2013 |
31311 |
666.25 |
| Nov 18 2013 |
31306 |
666.25 |
| Nov 11 2013 |
31428 |
666.25 |
| Nov 04 2013 |
31296 |
666.25 |
| Oct 28 2013 |
30934 |
666.25 |
| Oct 21 2013 |
30163 |
666.25 |
