| Sep 29 2014 |
29482 |
633.75 |
| Sep 22 2014 |
29620 |
633.75 |
| Sep 15 2014 |
29298 |
633.75 |
| Sep 08 2014 |
28962 |
633.75 |
| Sep 01 2014 |
29065 |
633.75 |
| Aug 25 2014 |
29125 |
633.75 |
| Aug 18 2014 |
29141 |
633.75 |
| Aug 11 2014 |
29140 |
633.75 |
| Aug 04 2014 |
29140 |
633.75 |
| Jul 28 2014 |
29140 |
633.75 |
| Jul 21 2014 |
29158 |
633.75 |
| Jul 14 2014 |
29159 |
633.75 |
| Jul 07 2014 |
29159 |
633.75 |
| Jun 30 2014 |
29159 |
633.75 |
| Jun 23 2014 |
29159 |
633.75 |
| Jun 16 2014 |
29159 |
633.75 |
| Jun 09 2014 |
29159 |
633.75 |
| Jun 02 2014 |
29159 |
633.75 |
| May 26 2014 |
29159 |
633.75 |
| May 19 2014 |
29159 |
633.75 |
| May 12 2014 |
29160 |
633.75 |
| May 05 2014 |
29160 |
633.75 |
| Apr 28 2014 |
29161 |
633.75 |
| Apr 21 2014 |
29161 |
633.75 |
| Apr 14 2014 |
29172 |
633.75 |
| Apr 07 2014 |
29172 |
633.75 |
| Mar 31 2014 |
29173 |
633.75 |
| Mar 24 2014 |
29173 |
633.75 |
| Mar 17 2014 |
29173 |
633.75 |
| Mar 10 2014 |
29172 |
633.75 |
| Mar 03 2014 |
29172 |
633.75 |
| Feb 24 2014 |
29166 |
633.75 |
| Feb 17 2014 |
29188 |
633.75 |
| Feb 10 2014 |
29186 |
633.75 |
| Feb 03 2014 |
29183 |
633.75 |
| Jan 27 2014 |
29244 |
633.75 |
| Jan 20 2014 |
29178 |
633.75 |
| Jan 13 2014 |
29004 |
633.75 |
| Jan 06 2014 |
28936 |
633.75 |
| Dec 30 2013 |
29118 |
633.75 |
| Dec 23 2013 |
28910 |
633.75 |
| Dec 16 2013 |
28665 |
633.75 |
| Dec 09 2013 |
28724 |
633.75 |
| Dec 02 2013 |
29024 |
633.75 |
| Nov 25 2013 |
29481 |
633.75 |
| Nov 18 2013 |
29479 |
633.75 |
| Nov 11 2013 |
29557 |
633.75 |
| Nov 04 2013 |
29461 |
633.75 |
| Oct 28 2013 |
29157 |
633.75 |
| Oct 21 2013 |
28478 |
633.75 |
