| Nov 17 2017 |
8237 |
385.42 |
| Nov 10 2017 |
10899 |
413.41 |
| Nov 03 2017 |
10860 |
413.41 |
| Oct 27 2017 |
10815 |
413.41 |
| Oct 20 2017 |
10842 |
413.41 |
| Oct 13 2017 |
10656 |
413.41 |
| Oct 06 2017 |
10578 |
413.41 |
| Sep 29 2017 |
10573 |
413.41 |
| Sep 22 2017 |
10568 |
413.41 |
| Sep 15 2017 |
10590 |
413.41 |
| Sep 08 2017 |
9085 |
397.92 |
| Sep 01 2017 |
9103 |
397.92 |
| Aug 25 2017 |
9117 |
397.92 |
| Aug 18 2017 |
9139 |
397.92 |
| Aug 11 2017 |
9093 |
397.92 |
| Aug 04 2017 |
9107 |
397.92 |
| Jul 28 2017 |
9104 |
397.92 |
| Jul 21 2017 |
9117 |
397.92 |
| Jul 14 2017 |
9127 |
397.92 |
| Jul 07 2017 |
9122 |
397.92 |
| Jun 30 2017 |
9132 |
397.92 |
| Jun 23 2017 |
9130 |
397.92 |
| Jun 16 2017 |
9127 |
397.92 |
| Jun 09 2017 |
9107 |
397.92 |
| Jun 02 2017 |
9104 |
397.92 |
| May 26 2017 |
8994 |
397.92 |
| May 19 2017 |
9008 |
397.92 |
| May 12 2017 |
8970 |
397.92 |
| May 05 2017 |
8947 |
397.92 |
| Apr 28 2017 |
8940 |
397.92 |
| Apr 21 2017 |
8925 |
397.92 |
| Apr 14 2017 |
8931 |
397.92 |
| Apr 07 2017 |
8932 |
397.92 |
| Mar 31 2017 |
8932 |
397.92 |
| Mar 24 2017 |
8933 |
397.92 |
| Mar 17 2017 |
8922 |
397.92 |
| Mar 10 2017 |
8932 |
397.92 |
| Mar 03 2017 |
8932 |
397.92 |
| Feb 24 2017 |
8938 |
397.92 |
| Feb 17 2017 |
8948 |
397.92 |
| Feb 10 2017 |
8965 |
397.92 |
| Feb 03 2017 |
8958 |
397.92 |
| Jan 27 2017 |
8973 |
397.92 |
| Jan 20 2017 |
8996 |
397.92 |
| Jan 13 2017 |
9000 |
397.92 |
| Jan 06 2017 |
9150 |
397.92 |
| Dec 30 2016 |
9201 |
397.92 |
| Dec 23 2016 |
9206 |
397.92 |
| Dec 16 2016 |
9240 |
397.92 |
| Dec 09 2016 |
9280 |
397.92 |
| Dec 02 2016 |
9410 |
397.92 |
| Nov 25 2016 |
9363 |
397.92 |
| Nov 18 2016 |
10045 |
404.17 |
| Nov 11 2016 |
6887 |
366.92 |
| Nov 04 2016 |
6849 |
366.92 |
| Oct 28 2016 |
6788 |
366.92 |
| Oct 21 2016 |
6849 |
366.92 |
| Oct 14 2016 |
6777 |
366.92 |
| Oct 07 2016 |
6770 |
366.92 |
| Sep 30 2016 |
6712 |
366.92 |
| Sep 23 2016 |
6603 |
366.92 |
| Sep 16 2016 |
6439 |
366.92 |
| Nov 10 2014 |
4215 |
342.51 |
| Nov 03 2014 |
4145 |
342.51 |
| Oct 27 2014 |
4183 |
342.51 |
| Oct 20 2014 |
4249 |
342.51 |
| Oct 13 2014 |
4150 |
342.51 |
| Oct 06 2014 |
4206 |
342.51 |
| Sep 29 2014 |
3856 |
335.07 |
| Sep 22 2014 |
3883 |
335.07 |
| Sep 15 2014 |
3871 |
335.07 |
| Sep 08 2014 |
3897 |
335.07 |
| Sep 01 2014 |
3917 |
335.07 |
| Aug 25 2014 |
3920 |
335.07 |
| Aug 18 2014 |
3924 |
335.07 |
| Aug 11 2014 |
3924 |
335.07 |
| Aug 04 2014 |
3924 |
335.07 |
| Jul 28 2014 |
3924 |
335.07 |
| Jul 21 2014 |
3930 |
335.07 |
| Jul 14 2014 |
3930 |
335.07 |
| Jul 07 2014 |
3930 |
335.07 |
| Jun 30 2014 |
3930 |
335.07 |
| Jun 23 2014 |
3929 |
335.07 |
| Jun 16 2014 |
3929 |
335.07 |
| Jun 09 2014 |
3929 |
335.07 |
| Jun 02 2014 |
3929 |
335.07 |
| May 26 2014 |
3929 |
335.07 |
| May 19 2014 |
3929 |
335.07 |
| May 12 2014 |
3929 |
335.07 |
| May 05 2014 |
3929 |
335.07 |
| Apr 28 2014 |
3930 |
335.07 |
| Apr 21 2014 |
3930 |
335.07 |
| Apr 14 2014 |
3939 |
335.07 |
| Apr 07 2014 |
3939 |
335.07 |
| Mar 31 2014 |
3940 |
335.07 |
| Mar 24 2014 |
3940 |
335.07 |
| Mar 17 2014 |
3940 |
335.07 |
| Mar 10 2014 |
3940 |
335.07 |
| Mar 03 2014 |
3940 |
335.07 |
| Feb 24 2014 |
3937 |
335.07 |
| Feb 17 2014 |
3940 |
335.07 |
| Feb 10 2014 |
3938 |
335.07 |
| Feb 03 2014 |
3929 |
335.07 |
| Jan 27 2014 |
3975 |
335.07 |
| Jan 20 2014 |
3952 |
335.07 |
| Jan 13 2014 |
3855 |
335.07 |
| Jan 06 2014 |
3829 |
335.07 |
| Dec 30 2013 |
3881 |
335.07 |
| Dec 23 2013 |
3725 |
335.07 |
| Dec 16 2013 |
3675 |
335.07 |
| Dec 09 2013 |
3682 |
335.07 |
| Dec 02 2013 |
3729 |
335.07 |
| Nov 25 2013 |
3783 |
335.07 |
| Nov 18 2013 |
3459 |
327.63 |
| Nov 11 2013 |
3422 |
327.63 |
| Nov 04 2013 |
3473 |
327.63 |
| Oct 28 2013 |
3478 |
327.63 |
| Oct 21 2013 |
3398 |
327.63 |
| Oct 14 2013 |
3372 |
327.63 |
