| Oct 28 2016 |
35950 |
677.93 |
| Oct 21 2016 |
36114 |
677.93 |
| Oct 14 2016 |
36276 |
677.93 |
| Oct 07 2016 |
36022 |
677.93 |
| Sep 30 2016 |
35962 |
677.93 |
| Sep 23 2016 |
35371 |
677.93 |
| Sep 16 2016 |
34798 |
677.93 |
| Sep 09 2016 |
34144 |
677.93 |
| Sep 02 2016 |
34022 |
677.93 |
| Aug 26 2016 |
34073 |
677.93 |
| Aug 19 2016 |
33489 |
677.93 |
| Aug 12 2016 |
33480 |
677.93 |
| Aug 05 2016 |
33501 |
677.93 |
| Jul 29 2016 |
33503 |
677.93 |
| Jul 22 2016 |
33470 |
677.93 |
| Jun 28 2016 |
33472 |
677.93 |
| Jun 21 2016 |
33559 |
677.93 |
| Jun 14 2016 |
33559 |
677.93 |
| Jun 07 2016 |
33561 |
677.93 |
| May 31 2016 |
33568 |
677.93 |
| May 24 2016 |
33568 |
677.93 |
| May 17 2016 |
33539 |
677.93 |
| May 10 2016 |
33540 |
677.93 |
| May 03 2016 |
33546 |
677.93 |
| Apr 26 2016 |
33541 |
677.93 |
| Apr 19 2016 |
33486 |
677.93 |
| Apr 12 2016 |
33562 |
677.93 |
| Apr 05 2016 |
33562 |
677.93 |
| Mar 29 2016 |
33562 |
677.93 |
| Mar 22 2016 |
33539 |
677.93 |
| Mar 15 2016 |
33540 |
677.93 |
| Mar 08 2016 |
33564 |
677.93 |
| Mar 01 2016 |
33559 |
677.93 |
| Feb 23 2016 |
33554 |
677.93 |
| Feb 16 2016 |
33465 |
677.93 |
| Feb 09 2016 |
33465 |
677.93 |
| Feb 02 2016 |
33397 |
677.93 |
| Jan 26 2016 |
33445 |
677.93 |
| Jan 19 2016 |
33461 |
677.93 |
| Jan 12 2016 |
33044 |
677.93 |
| Jan 05 2016 |
33546 |
677.93 |
| Dec 29 2015 |
33592 |
677.93 |
| Dec 22 2015 |
33355 |
677.93 |
| Dec 15 2015 |
33219 |
677.93 |
| Dec 08 2015 |
33596 |
677.93 |
| Dec 01 2015 |
33733 |
677.93 |
| Nov 24 2015 |
33447 |
677.93 |
| Nov 17 2015 |
33088 |
677.93 |
| Nov 10 2015 |
33235 |
677.93 |
| Oct 27 2014 |
31003 |
654 |
| Oct 20 2014 |
32261 |
677.77 |
| Oct 13 2014 |
32231 |
677.77 |
| Oct 06 2014 |
31628 |
677.77 |
| Sep 29 2014 |
31596 |
671.85 |
| Sep 22 2014 |
31751 |
671.85 |
| Sep 15 2014 |
31379 |
671.85 |
| Sep 08 2014 |
30993 |
671.85 |
| Sep 01 2014 |
31108 |
671.85 |
| Aug 25 2014 |
31164 |
671.85 |
| Aug 18 2014 |
31184 |
671.85 |
| Aug 11 2014 |
31183 |
671.85 |
| Aug 04 2014 |
31183 |
671.85 |
| Jul 28 2014 |
31183 |
671.85 |
| Jul 21 2014 |
31201 |
671.85 |
| Jul 14 2014 |
31202 |
671.85 |
| Jul 07 2014 |
31202 |
671.85 |
| Jun 30 2014 |
31202 |
671.85 |
| Jun 23 2014 |
31202 |
671.85 |
| Jun 16 2014 |
31202 |
671.85 |
| Jun 09 2014 |
31202 |
671.85 |
| Jun 02 2014 |
31202 |
671.85 |
| May 26 2014 |
31202 |
671.85 |
| May 19 2014 |
31202 |
671.85 |
| May 12 2014 |
31203 |
671.85 |
| May 05 2014 |
31203 |
671.85 |
| Apr 28 2014 |
31204 |
671.85 |
| Apr 21 2014 |
31204 |
671.85 |
| Apr 14 2014 |
31208 |
671.85 |
| Apr 07 2014 |
31208 |
671.85 |
| Mar 31 2014 |
31209 |
671.85 |
| Mar 24 2014 |
31209 |
671.85 |
| Mar 17 2014 |
31209 |
671.85 |
| Mar 10 2014 |
31208 |
671.85 |
| Mar 03 2014 |
31208 |
671.85 |
| Feb 24 2014 |
31202 |
671.85 |
| Feb 17 2014 |
31223 |
671.85 |
| Feb 10 2014 |
31221 |
671.85 |
| Feb 03 2014 |
31218 |
671.85 |
| Jan 27 2014 |
31275 |
671.85 |
| Jan 20 2014 |
31204 |
671.85 |
| Jan 13 2014 |
31029 |
671.85 |
| Jan 06 2014 |
30966 |
671.85 |
| Dec 30 2013 |
31158 |
671.85 |
| Dec 23 2013 |
30951 |
671.85 |
| Dec 16 2013 |
30683 |
671.85 |
| Dec 09 2013 |
30732 |
671.85 |
| Dec 02 2013 |
31048 |
671.85 |
| Nov 25 2013 |
31549 |
671.85 |
| Nov 18 2013 |
31532 |
671.85 |
| Nov 11 2013 |
31652 |
671.85 |
| Nov 04 2013 |
31531 |
671.85 |
| Oct 28 2013 |
30632 |
660 |
| Oct 21 2013 |
29878 |
660 |
| Oct 14 2013 |
29910 |
660 |
