| Oct 20 2014 |
21862 |
539.36 |
| Oct 13 2014 |
21764 |
539.36 |
| Oct 06 2014 |
21554 |
540.07 |
| Sep 29 2014 |
23101 |
555.05 |
| Sep 22 2014 |
23188 |
555.05 |
| Sep 15 2014 |
22935 |
555.05 |
| Sep 08 2014 |
22728 |
555.05 |
| Sep 01 2014 |
22831 |
555.05 |
| Aug 25 2014 |
22875 |
555.05 |
| Aug 18 2014 |
22886 |
555.05 |
| Aug 11 2014 |
22886 |
555.05 |
| Aug 04 2014 |
22886 |
555.05 |
| Jul 28 2014 |
22886 |
555.05 |
| Jul 21 2014 |
22904 |
555.05 |
| Jul 14 2014 |
22905 |
555.05 |
| Jul 07 2014 |
22905 |
555.05 |
| Jun 30 2014 |
22905 |
555.05 |
| Jun 23 2014 |
22905 |
555.05 |
| Jun 16 2014 |
22905 |
555.05 |
| Jun 09 2014 |
22905 |
555.05 |
| Jun 02 2014 |
22905 |
555.05 |
| May 26 2014 |
22905 |
555.05 |
| May 19 2014 |
22905 |
555.05 |
| May 12 2014 |
22907 |
555.05 |
| May 05 2014 |
22907 |
555.05 |
| Apr 28 2014 |
22908 |
555.05 |
| Apr 21 2014 |
22908 |
555.05 |
| Apr 14 2014 |
22920 |
555.05 |
| Apr 07 2014 |
22920 |
555.05 |
| Mar 31 2014 |
22921 |
555.05 |
| Mar 24 2014 |
22921 |
555.05 |
| Mar 17 2014 |
22921 |
555.05 |
| Mar 10 2014 |
22920 |
555.05 |
| Mar 03 2014 |
22920 |
555.05 |
| Feb 24 2014 |
22911 |
555.05 |
| Feb 17 2014 |
22926 |
555.05 |
| Feb 10 2014 |
22925 |
555.05 |
| Feb 03 2014 |
22919 |
555.05 |
| Jan 27 2014 |
22979 |
555.05 |
| Jan 20 2014 |
22924 |
555.05 |
| Jan 13 2014 |
22749 |
555.05 |
| Jan 06 2014 |
22687 |
555.05 |
| Dec 30 2013 |
22847 |
555.05 |
| Dec 23 2013 |
22627 |
555.05 |
| Dec 16 2013 |
22381 |
555.05 |
| Dec 09 2013 |
22421 |
555.05 |
| Dec 02 2013 |
22670 |
555.05 |
| Nov 25 2013 |
23064 |
555.05 |
| Nov 18 2013 |
23166 |
555.05 |
| Nov 11 2013 |
23173 |
555.05 |
| Nov 04 2013 |
23054 |
555.05 |
| Oct 28 2013 |
24195 |
570.75 |
| Oct 21 2013 |
23580 |
570.75 |
| Oct 14 2013 |
25954 |
600 |
