| Sep 07 2015 |
12637 |
452.38 |
| Aug 31 2015 |
12613 |
452.38 |
| Aug 24 2015 |
12536 |
452.38 |
| Aug 17 2015 |
12557 |
452.38 |
| Aug 10 2015 |
12573 |
452.38 |
| Aug 03 2015 |
12573 |
452.38 |
| Jul 27 2015 |
12573 |
452.38 |
| Jul 20 2015 |
12572 |
452.38 |
| Jul 13 2015 |
12572 |
452.38 |
| Jul 06 2015 |
12572 |
452.38 |
| Jun 29 2015 |
12572 |
452.38 |
| Jun 22 2015 |
12572 |
452.38 |
| Jun 15 2015 |
12572 |
452.38 |
| Jun 08 2015 |
12661 |
452.38 |
| Jun 01 2015 |
12661 |
452.38 |
| May 25 2015 |
12661 |
452.38 |
| May 18 2015 |
12661 |
452.38 |
| May 11 2015 |
12661 |
452.38 |
| May 04 2015 |
12661 |
452.38 |
| Apr 27 2015 |
12648 |
452.38 |
| Apr 20 2015 |
12638 |
452.38 |
| Apr 13 2015 |
12638 |
452.38 |
| Apr 06 2015 |
12659 |
452.38 |
| Mar 30 2015 |
12659 |
452.38 |
| Mar 23 2015 |
12676 |
452.38 |
| Mar 16 2015 |
12669 |
452.38 |
| Mar 09 2015 |
12668 |
452.38 |
| Mar 02 2015 |
12660 |
452.38 |
| Feb 23 2015 |
12571 |
452.38 |
| Feb 16 2015 |
12554 |
452.38 |
| Feb 09 2015 |
12564 |
452.38 |
| Feb 02 2015 |
12571 |
452.38 |
| Jan 26 2015 |
12560 |
452.38 |
| Jan 19 2015 |
12537 |
452.38 |
| Jan 12 2015 |
12423 |
452.38 |
| Jan 05 2015 |
12700 |
452.38 |
| Dec 29 2014 |
12673 |
452.38 |
| Dec 22 2014 |
12707 |
452.38 |
| Dec 15 2014 |
12476 |
452.38 |
| Dec 08 2014 |
12568 |
452.38 |
| Dec 01 2014 |
12607 |
452.38 |
| Nov 24 2014 |
12621 |
452.38 |
| Nov 17 2014 |
12749 |
452.38 |
| Nov 10 2014 |
15411 |
477.12 |
| Nov 03 2014 |
16501 |
488.87 |
| Oct 27 2014 |
15834 |
482.21 |
| Oct 20 2014 |
16956 |
491.18 |
| Oct 13 2014 |
16515 |
488.01 |
| Oct 06 2014 |
16278 |
488.01 |
| Sep 29 2014 |
16482 |
488.01 |
| Sep 22 2014 |
16561 |
488.01 |
| Sep 15 2014 |
17968 |
502.94 |
| Sep 08 2014 |
17886 |
502.94 |
| Sep 01 2014 |
17957 |
502.94 |
| Aug 25 2014 |
17981 |
502.94 |
| Aug 18 2014 |
17985 |
502.94 |
| Aug 11 2014 |
17985 |
502.94 |
| Aug 04 2014 |
17985 |
502.94 |
| Jul 28 2014 |
17985 |
502.94 |
| Jul 21 2014 |
18003 |
502.94 |
| Jul 14 2014 |
18003 |
502.94 |
| Jul 07 2014 |
18003 |
502.94 |
| Jun 30 2014 |
18003 |
502.94 |
| Jun 23 2014 |
18003 |
502.94 |
| Jun 16 2014 |
18003 |
502.94 |
| Jun 09 2014 |
18003 |
502.94 |
| Jun 02 2014 |
18003 |
502.94 |
| May 26 2014 |
18003 |
502.94 |
| May 19 2014 |
18003 |
502.94 |
| May 12 2014 |
18005 |
502.94 |
| May 05 2014 |
18005 |
502.94 |
| Apr 28 2014 |
18006 |
502.94 |
| Apr 21 2014 |
18006 |
502.94 |
| Apr 14 2014 |
18021 |
502.94 |
| Apr 07 2014 |
18021 |
502.94 |
| Mar 31 2014 |
18022 |
502.94 |
| Mar 24 2014 |
18022 |
502.94 |
| Mar 17 2014 |
18022 |
502.94 |
| Mar 10 2014 |
18022 |
502.94 |
| Mar 03 2014 |
18022 |
502.94 |
| Feb 24 2014 |
18016 |
502.94 |
| Feb 17 2014 |
18033 |
502.94 |
| Feb 10 2014 |
18033 |
502.94 |
| Feb 03 2014 |
18021 |
502.94 |
| Jan 27 2014 |
18091 |
502.94 |
| Jan 20 2014 |
18053 |
502.94 |
| Jan 13 2014 |
17870 |
502.94 |
| Jan 06 2014 |
17814 |
502.94 |
| Dec 30 2013 |
17961 |
502.94 |
| Dec 23 2013 |
17735 |
502.94 |
| Dec 16 2013 |
17537 |
502.94 |
| Dec 09 2013 |
17550 |
502.94 |
| Dec 02 2013 |
17767 |
502.94 |
| Nov 25 2013 |
18053 |
502.94 |
| Nov 18 2013 |
18913 |
510.57 |
| Nov 11 2013 |
18906 |
510.57 |
| Nov 04 2013 |
19424 |
517.29 |
| Oct 28 2013 |
20740 |
532.4 |
| Oct 21 2013 |
20313 |
532.4 |
| Oct 14 2013 |
20991 |
540 |
