| May 04 2024 |
5085 |
468.06 |
| May 03 2024 |
5085 |
468.06 |
| Apr 25 2024 |
5095 |
468.06 |
| Apr 18 2024 |
5095 |
468.06 |
| Apr 11 2024 |
5107 |
468.06 |
| Apr 04 2024 |
5107 |
468.06 |
| Mar 28 2024 |
5107 |
468.06 |
| Mar 21 2024 |
5107 |
468.06 |
| Mar 14 2024 |
5107 |
468.06 |
| Mar 07 2024 |
5107 |
468.06 |
| Feb 29 2024 |
5107 |
468.06 |
| Feb 22 2024 |
5111 |
468.06 |
| Feb 15 2024 |
5115 |
468.06 |
| Feb 08 2024 |
5116 |
468.06 |
| Feb 01 2024 |
5120 |
468.06 |
| Jan 25 2024 |
5114 |
468.06 |
| Jan 18 2024 |
5143 |
468.06 |
| Jan 11 2024 |
5240 |
468.06 |
| Jan 04 2024 |
5260 |
468.06 |
| Dec 28 2023 |
5254 |
468.06 |
| Dec 21 2023 |
5250 |
468.06 |
| Dec 14 2023 |
5276 |
468.06 |
| Dec 07 2023 |
5309 |
468.06 |
| Nov 30 2023 |
5467 |
468.06 |
| Nov 23 2023 |
5462 |
468.06 |
| Nov 16 2023 |
5627 |
467.22 |
| Nov 09 2023 |
5156 |
458.3 |
| Nov 02 2023 |
5067 |
458.3 |
| Oct 26 2023 |
5112 |
458.3 |
| Oct 19 2023 |
5227 |
458.3 |
| Oct 12 2023 |
4808 |
449.39 |
| Oct 05 2023 |
4638 |
449.39 |
| Sep 28 2023 |
4404 |
449.39 |
| Sep 21 2023 |
4336 |
449.39 |
| Sep 14 2023 |
4265 |
449.39 |
| Sep 07 2023 |
4121 |
449.39 |
| Aug 31 2023 |
4061 |
449.39 |
| Aug 24 2023 |
3991 |
449.39 |
| Aug 17 2023 |
4029 |
449.39 |
| Aug 10 2023 |
4030 |
449.39 |
| Aug 03 2023 |
4033 |
449.39 |
| Jul 27 2023 |
4018 |
449.39 |
| Jul 20 2023 |
4040 |
449.39 |
| Jul 13 2023 |
4040 |
449.39 |
| Jul 06 2023 |
4036 |
449.39 |
| Jun 29 2023 |
4021 |
449.39 |
| Jun 22 2023 |
4021 |
449.39 |
| Jun 15 2023 |
4021 |
449.39 |
| Jun 08 2023 |
4028 |
449.39 |
| Jun 01 2023 |
3994 |
449.39 |
| May 25 2023 |
3958 |
449.39 |
| May 18 2023 |
3957 |
449.39 |
| May 11 2023 |
3957 |
449.39 |
| May 04 2023 |
3934 |
449.39 |
| Apr 27 2023 |
3932 |
449.39 |
| Apr 20 2023 |
3932 |
449.39 |
| Apr 13 2023 |
3932 |
449.39 |
| Apr 06 2023 |
3938 |
449.39 |
| Mar 30 2023 |
3976 |
449.39 |
| Mar 23 2023 |
3976 |
449.39 |
| Mar 16 2023 |
3976 |
449.39 |
| Mar 09 2023 |
3976 |
449.39 |
| Mar 02 2023 |
3937 |
449.39 |
| Feb 23 2023 |
3939 |
449.39 |
| Feb 16 2023 |
3956 |
449.39 |
| Feb 09 2023 |
3966 |
449.39 |
| Feb 02 2023 |
3992 |
449.39 |
| Jan 26 2023 |
3988 |
449.39 |
| Jan 19 2023 |
4002 |
449.39 |
| Jan 12 2023 |
3916 |
449.39 |
| Jan 05 2023 |
4354 |
449.39 |
| Dec 29 2022 |
4345 |
449.39 |
| Dec 22 2022 |
5508 |
450.73 |
| Dec 15 2022 |
5443 |
450.73 |
| Dec 08 2022 |
5463 |
450.73 |
| Dec 01 2022 |
5416 |
450.73 |
| Nov 24 2022 |
5416 |
450.73 |
| Nov 17 2022 |
5420 |
452.07 |
| Nov 10 2022 |
5412 |
452.07 |
| Nov 03 2022 |
5294 |
452.07 |
| Oct 27 2022 |
5061 |
452.07 |
| Oct 20 2022 |
5099 |
452.07 |
| Oct 13 2022 |
5062 |
452.07 |
| Oct 06 2022 |
4858 |
452.07 |
| Sep 29 2022 |
4735 |
452.07 |
| Sep 22 2022 |
4711 |
452.07 |
| Sep 15 2022 |
4659 |
452.07 |
| Sep 08 2022 |
4566 |
452.07 |
| Sep 01 2022 |
4556 |
452.07 |
| Aug 25 2022 |
4546 |
452.07 |
| Aug 18 2022 |
4544 |
452.07 |
| Aug 11 2022 |
4546 |
452.07 |
| Aug 04 2022 |
4529 |
452.07 |
| Jul 28 2022 |
4529 |
452.07 |
| Jul 21 2022 |
4529 |
452.07 |
| Jul 14 2022 |
4529 |
452.07 |
| Jul 07 2022 |
4529 |
452.07 |
| Jun 30 2022 |
4529 |
452.07 |
| Jun 23 2022 |
4540 |
452.07 |
| Jun 16 2022 |
4540 |
452.07 |
| Jun 09 2022 |
4543 |
452.07 |
| Jun 02 2022 |
4543 |
452.07 |
| May 26 2022 |
4540 |
452.07 |
| May 19 2022 |
4540 |
452.07 |
| May 12 2022 |
4540 |
452.07 |
| May 05 2022 |
4540 |
452.07 |
| Apr 28 2022 |
4544 |
452.07 |
| Apr 21 2022 |
4544 |
452.07 |
| Apr 14 2022 |
4544 |
452.07 |
| Apr 07 2022 |
4544 |
452.07 |
| Mar 31 2022 |
4544 |
452.07 |
| Mar 24 2022 |
4545 |
452.07 |
| Mar 17 2022 |
4543 |
452.07 |
| Mar 10 2022 |
4543 |
452.07 |
| Mar 03 2022 |
4543 |
452.07 |
| Feb 24 2022 |
4522 |
452.07 |
| Feb 17 2022 |
4529 |
452.07 |
| Feb 10 2022 |
4536 |
452.07 |
| Feb 03 2022 |
4531 |
452.07 |
| Jan 27 2022 |
4547 |
452.07 |
| Jan 20 2022 |
4421 |
452.07 |
| Jan 13 2022 |
4427 |
452.07 |
| Jan 06 2022 |
4837 |
452.07 |
| Dec 30 2021 |
4843 |
452.07 |
| Dec 23 2021 |
4847 |
452.07 |
| Dec 16 2021 |
4949 |
452.07 |
| Dec 09 2021 |
5154 |
452.07 |
| Dec 02 2021 |
5317 |
452.07 |
| Nov 25 2021 |
5378 |
452.07 |
| Nov 18 2021 |
5634 |
452.07 |
| Nov 11 2021 |
5773 |
452.07 |
| Nov 04 2021 |
5765 |
452.07 |
| Oct 28 2021 |
5794 |
452.07 |
| Oct 21 2021 |
6022 |
452.07 |
| Oct 27 2015 |
18305 |
496.65 |
| Oct 20 2015 |
18252 |
496.65 |
| Oct 13 2015 |
17647 |
496.65 |
| Oct 06 2015 |
17630 |
496.65 |
| Sep 29 2015 |
17727 |
496.65 |
| Sep 22 2015 |
11448 |
496.65 |
| Sep 15 2015 |
15842 |
496.65 |
| Sep 14 2015 |
17062 |
496.65 |
| Sep 07 2015 |
17036 |
496.65 |
| Aug 31 2015 |
17051 |
496.65 |
| Aug 24 2015 |
16960 |
496.65 |
| Aug 17 2015 |
16986 |
496.65 |
| Aug 10 2015 |
17002 |
496.65 |
| Aug 03 2015 |
17001 |
496.65 |
| Jul 27 2015 |
17001 |
496.65 |
| Jul 20 2015 |
17000 |
496.65 |
| Jul 13 2015 |
17000 |
496.65 |
| Jul 06 2015 |
17000 |
496.65 |
| Jun 29 2015 |
17000 |
496.65 |
| Jun 22 2015 |
17000 |
496.65 |
| Jun 15 2015 |
17000 |
496.65 |
| Jun 08 2015 |
17117 |
496.65 |
| Jun 01 2015 |
17117 |
496.65 |
| May 25 2015 |
17117 |
496.65 |
| May 18 2015 |
17117 |
496.65 |
| May 11 2015 |
17117 |
496.65 |
| May 04 2015 |
17117 |
496.65 |
| Apr 27 2015 |
17096 |
496.65 |
| Apr 20 2015 |
17082 |
496.65 |
| Apr 13 2015 |
17082 |
496.65 |
| Apr 06 2015 |
17109 |
496.65 |
| Mar 30 2015 |
17109 |
496.65 |
| Mar 23 2015 |
17123 |
496.65 |
| Mar 16 2015 |
17113 |
496.65 |
| Mar 09 2015 |
17111 |
496.65 |
| Mar 02 2015 |
17101 |
496.65 |
| Feb 23 2015 |
16984 |
496.65 |
| Feb 16 2015 |
16966 |
496.65 |
| Feb 09 2015 |
16977 |
496.65 |
| Feb 02 2015 |
16983 |
496.65 |
| Jan 26 2015 |
16972 |
496.65 |
| Jan 19 2015 |
16955 |
496.65 |
| Jan 12 2015 |
16831 |
496.65 |
| Jan 05 2015 |
17123 |
496.65 |
| Dec 29 2014 |
17109 |
496.65 |
| Dec 22 2014 |
17160 |
496.65 |
| Dec 15 2014 |
16885 |
496.65 |
| Dec 08 2014 |
17039 |
496.65 |
| Oct 27 2014 |
8872 |
411.6 |
| Oct 20 2014 |
11912 |
442.76 |
| Oct 13 2014 |
11842 |
442.76 |
| Oct 06 2014 |
11731 |
442.76 |
| Sep 29 2014 |
10927 |
433.19 |
| Sep 22 2014 |
10959 |
433.19 |
| Sep 15 2014 |
10907 |
433.19 |
| Sep 08 2014 |
10885 |
433.19 |
| Sep 01 2014 |
10940 |
433.19 |
| Aug 25 2014 |
10949 |
433.19 |
| Aug 18 2014 |
10951 |
433.19 |
| Aug 11 2014 |
10951 |
433.19 |
| Aug 04 2014 |
10951 |
433.19 |
| Jul 28 2014 |
10951 |
433.19 |
| Jul 21 2014 |
10970 |
433.19 |
| Jul 14 2014 |
10970 |
433.19 |
| Jul 07 2014 |
10970 |
433.19 |
| Jun 30 2014 |
10970 |
433.19 |
| Jun 23 2014 |
10970 |
433.19 |
| Jun 16 2014 |
10970 |
433.19 |
| Jun 09 2014 |
10970 |
433.19 |
| Jun 02 2014 |
10970 |
433.19 |
| May 26 2014 |
10970 |
433.19 |
| May 19 2014 |
10970 |
433.19 |
| May 12 2014 |
10972 |
433.19 |
| May 05 2014 |
10972 |
433.19 |
| Apr 28 2014 |
10973 |
433.19 |
| Apr 21 2014 |
10973 |
433.19 |
| Apr 14 2014 |
10991 |
433.19 |
| Apr 07 2014 |
10991 |
433.19 |
| Mar 31 2014 |
10992 |
433.19 |
| Mar 24 2014 |
10992 |
433.19 |
| Mar 17 2014 |
10992 |
433.19 |
| Mar 10 2014 |
10992 |
433.19 |
| Mar 03 2014 |
10992 |
433.19 |
| Feb 24 2014 |
10986 |
433.19 |
| Feb 17 2014 |
10998 |
433.19 |
| Feb 10 2014 |
10997 |
433.19 |
| Feb 03 2014 |
10982 |
433.19 |
| Jan 27 2014 |
11045 |
433.19 |
| Jan 20 2014 |
11000 |
433.19 |
| Jan 13 2014 |
10841 |
433.19 |
| Jan 06 2014 |
10798 |
433.19 |
| Dec 30 2013 |
10893 |
433.19 |
| Dec 23 2013 |
10695 |
433.19 |
| Dec 16 2013 |
10573 |
433.19 |
| Dec 09 2013 |
10599 |
433.19 |
| Dec 02 2013 |
10788 |
433.19 |
| Nov 25 2013 |
10968 |
433.19 |
| Nov 18 2013 |
11083 |
433.19 |
| Nov 11 2013 |
11007 |
433.19 |
| Nov 04 2013 |
10913 |
433.19 |
| Oct 28 2013 |
8322 |
404.49 |
| Oct 21 2013 |
8147 |
404.49 |
| Oct 14 2013 |
8104 |
404.49 |
