| Oct 04 2019 |
7337 |
374.61 |
| Sep 27 2019 |
7316 |
374.61 |
| Sep 20 2019 |
7212 |
374.61 |
| Sep 13 2019 |
7252 |
374.61 |
| Sep 06 2019 |
7074 |
374.61 |
| Aug 30 2019 |
7107 |
374.61 |
| Aug 23 2019 |
7115 |
374.61 |
| Aug 16 2019 |
7069 |
374.61 |
| Aug 09 2019 |
7069 |
374.61 |
| Aug 02 2019 |
7072 |
374.61 |
| Jul 26 2019 |
7075 |
374.61 |
| Jul 19 2019 |
7087 |
374.61 |
| Jul 12 2019 |
7098 |
374.61 |
| Jul 05 2019 |
7106 |
374.61 |
| Jun 28 2019 |
7121 |
374.61 |
| Jun 21 2019 |
7134 |
374.61 |
| Jun 14 2019 |
7129 |
374.61 |
| Jun 07 2019 |
7124 |
374.61 |
| May 31 2019 |
7136 |
374.61 |
| May 24 2019 |
7137 |
374.61 |
| May 17 2019 |
7154 |
374.61 |
| May 10 2019 |
7151 |
374.61 |
| May 03 2019 |
7157 |
374.61 |
| Apr 26 2019 |
7153 |
374.61 |
| Apr 19 2019 |
7156 |
374.61 |
| Apr 12 2019 |
7159 |
374.61 |
| Apr 05 2019 |
7159 |
374.61 |
| Mar 29 2019 |
7159 |
374.61 |
| Mar 22 2019 |
7157 |
374.61 |
| Mar 15 2019 |
7163 |
374.61 |
| Mar 08 2019 |
7136 |
374.61 |
| Mar 01 2019 |
7137 |
374.61 |
| Feb 22 2019 |
7131 |
374.61 |
| Feb 15 2019 |
7141 |
374.61 |
| Feb 08 2019 |
7130 |
374.61 |
| Feb 01 2019 |
7150 |
374.61 |
| Jan 25 2019 |
7150 |
374.61 |
| Jan 18 2019 |
6864 |
374.61 |
| Jan 11 2019 |
7263 |
374.61 |
| Jan 04 2019 |
7325 |
374.61 |
| Dec 28 2018 |
7345 |
374.61 |
| Dec 21 2018 |
7286 |
374.61 |
| Dec 14 2018 |
7300 |
374.61 |
| Dec 07 2018 |
7381 |
374.61 |
| Nov 30 2018 |
7479 |
374.61 |
| Nov 23 2018 |
7520 |
374.61 |
| Nov 16 2018 |
7611 |
374.61 |
| Oct 05 2018 |
3775 |
315.91 |
| Sep 28 2018 |
3794 |
315.91 |
| Sep 21 2018 |
3819 |
315.91 |
| Sep 14 2018 |
3777 |
315.91 |
| Sep 07 2018 |
3779 |
315.91 |
| Aug 31 2018 |
3210 |
303.23 |
| Aug 24 2018 |
3825 |
317.4 |
| Aug 17 2018 |
3830 |
317.4 |
| Aug 10 2018 |
3834 |
317.4 |
| Aug 03 2018 |
3841 |
317.4 |
| Jul 27 2018 |
3847 |
317.4 |
| Jul 20 2018 |
3848 |
317.4 |
| Jul 13 2018 |
3848 |
317.4 |
| Jul 06 2018 |
3845 |
317.4 |
| Jun 29 2018 |
3877 |
317.4 |
| Jun 22 2018 |
3877 |
317.4 |
| Jun 15 2018 |
3883 |
317.4 |
| Jun 08 2018 |
3890 |
317.4 |
| Jun 01 2018 |
3888 |
317.4 |
| May 25 2018 |
3905 |
317.4 |
| May 18 2018 |
3905 |
317.4 |
| May 11 2018 |
3915 |
317.4 |
| May 04 2018 |
3953 |
317.4 |
| Apr 27 2018 |
3951 |
317.4 |
| Apr 20 2018 |
3968 |
317.4 |
| Apr 13 2018 |
3967 |
317.4 |
| Apr 06 2018 |
3967 |
317.4 |
| Mar 30 2018 |
3967 |
317.4 |
| Mar 23 2018 |
3967 |
317.4 |
| Mar 16 2018 |
3961 |
317.4 |
| Mar 09 2018 |
3961 |
317.4 |
| Mar 02 2018 |
3961 |
317.4 |
| Feb 23 2018 |
3959 |
317.4 |
| Feb 16 2018 |
3963 |
317.4 |
| Feb 09 2018 |
3962 |
317.4 |
| Feb 02 2018 |
3975 |
317.4 |
| Jan 26 2018 |
3992 |
317.4 |
| Jan 19 2018 |
3992 |
317.4 |
| Jan 12 2018 |
3779 |
317.4 |
| Jan 05 2018 |
3930 |
317.4 |
| Dec 29 2017 |
3938 |
317.4 |
| Dec 22 2017 |
3936 |
317.4 |
| Dec 15 2017 |
3928 |
317.4 |
| Dec 08 2017 |
4043 |
317.4 |
| Dec 01 2017 |
4074 |
317.4 |
| Nov 24 2017 |
4081 |
317.4 |
| Nov 17 2017 |
4039 |
317.4 |
| Nov 10 2017 |
4112 |
317.4 |
| Nov 03 2017 |
4087 |
317.4 |
| Oct 27 2017 |
3977 |
317.4 |
| Oct 20 2017 |
4367 |
325.59 |
| Oct 13 2017 |
4258 |
325.59 |
| Oct 06 2017 |
4913 |
339.03 |
| Sep 29 2017 |
5446 |
348.64 |
| Sep 22 2017 |
5421 |
348.64 |
| Sep 15 2017 |
6397 |
363.16 |
| Sep 08 2017 |
8068 |
385.96 |
| Sep 01 2017 |
9017 |
397 |
| Aug 25 2017 |
9034 |
397 |
| Aug 18 2017 |
9057 |
397 |
| Aug 11 2017 |
9013 |
397 |
| Aug 04 2017 |
9026 |
397 |
| Jul 28 2017 |
9023 |
397 |
| Jul 21 2017 |
9034 |
397 |
| Jul 14 2017 |
9043 |
397 |
| Jul 07 2017 |
9039 |
397 |
| Jun 30 2017 |
9048 |
397 |
| Jun 23 2017 |
9046 |
397 |
| Jun 16 2017 |
9045 |
397 |
| Jun 09 2017 |
9024 |
397 |
| Jun 02 2017 |
9023 |
397 |
| May 26 2017 |
8908 |
397 |
| May 19 2017 |
8923 |
397 |
| May 12 2017 |
8886 |
397 |
| May 05 2017 |
8863 |
397 |
| Apr 28 2017 |
8856 |
397 |
| Apr 21 2017 |
8842 |
397 |
| Apr 14 2017 |
8848 |
397 |
| Apr 07 2017 |
8849 |
397 |
| Mar 31 2017 |
8849 |
397 |
| Mar 24 2017 |
8850 |
397 |
| Mar 17 2017 |
8839 |
397 |
| Mar 10 2017 |
8850 |
397 |
| Mar 03 2017 |
8850 |
397 |
| Feb 24 2017 |
8856 |
397 |
| Feb 17 2017 |
8864 |
397 |
| Feb 10 2017 |
8880 |
397 |
| Feb 03 2017 |
8874 |
397 |
| Jan 27 2017 |
8889 |
397 |
| Jan 20 2017 |
8912 |
397 |
| Jan 13 2017 |
8915 |
397 |
| Jan 06 2017 |
9072 |
397 |
| Dec 30 2016 |
9121 |
397 |
| Dec 23 2016 |
9127 |
397 |
| Dec 16 2016 |
9160 |
397 |
| Dec 09 2016 |
9200 |
397 |
| Dec 02 2016 |
9328 |
397 |
| Nov 25 2016 |
9286 |
397 |
| Nov 18 2016 |
9326 |
397 |
| Nov 11 2016 |
9477 |
397 |
| Nov 04 2016 |
9426 |
397 |
| Oct 28 2016 |
10415 |
408.72 |
| Oct 21 2016 |
10492 |
408.72 |
| Oct 14 2016 |
13633 |
439.07 |
| Oct 07 2016 |
12844 |
432.11 |
| Sep 30 2016 |
12800 |
432.11 |
| Sep 23 2016 |
13769 |
443.16 |
| Sep 16 2016 |
13501 |
443.16 |
| Sep 09 2016 |
17964 |
485.36 |
| Sep 02 2016 |
17895 |
485.36 |
| Aug 26 2016 |
17915 |
485.36 |
| Aug 19 2016 |
17555 |
485.36 |
| Aug 12 2016 |
17544 |
485.36 |
| Aug 05 2016 |
17563 |
485.36 |
| Jul 29 2016 |
17564 |
485.36 |
| Jul 22 2016 |
17543 |
485.36 |
| Jun 28 2016 |
17545 |
485.36 |
| Jun 21 2016 |
17604 |
485.36 |
| Jun 14 2016 |
17604 |
485.36 |
| Jun 07 2016 |
17606 |
485.36 |
| May 31 2016 |
17616 |
485.36 |
| May 24 2016 |
17616 |
485.36 |
| May 17 2016 |
17600 |
485.36 |
| May 10 2016 |
17600 |
485.36 |
| May 03 2016 |
17601 |
485.36 |
| Apr 26 2016 |
17601 |
485.36 |
| Apr 19 2016 |
17581 |
485.36 |
| Apr 12 2016 |
17621 |
485.36 |
| Apr 05 2016 |
17621 |
485.36 |
| Mar 29 2016 |
17621 |
485.36 |
| Mar 22 2016 |
17611 |
485.36 |
| Mar 15 2016 |
17609 |
485.36 |
| Mar 08 2016 |
17628 |
485.36 |
| Mar 01 2016 |
17624 |
485.36 |
| Feb 23 2016 |
17621 |
485.36 |
| Feb 16 2016 |
17560 |
485.36 |
| Feb 09 2016 |
17560 |
485.36 |
| Feb 02 2016 |
17501 |
485.36 |
| Jan 26 2016 |
17532 |
485.36 |
| Jan 19 2016 |
17546 |
485.36 |
| Jan 12 2016 |
17105 |
485.36 |
| Jan 05 2016 |
17510 |
485.36 |
| Dec 29 2015 |
17526 |
485.36 |
| Dec 22 2015 |
17359 |
485.36 |
| Dec 15 2015 |
17259 |
485.36 |
| Dec 08 2015 |
17514 |
485.36 |
| Dec 01 2015 |
17537 |
485.36 |
| Nov 24 2015 |
17392 |
485.36 |
| Nov 17 2015 |
17068 |
485.36 |
| Nov 10 2015 |
17044 |
485.36 |
| Nov 03 2015 |
17080 |
485.36 |
| Oct 27 2015 |
17065 |
485.36 |
| Oct 20 2015 |
17022 |
485.36 |
| Oct 20 2014 |
12648 |
450.2 |
| Oct 13 2014 |
12592 |
450.2 |
| Oct 06 2014 |
12439 |
450.2 |
| Sep 29 2014 |
8771 |
409.4 |
| Sep 22 2014 |
8811 |
409.4 |
| Sep 15 2014 |
8800 |
409.4 |
| Sep 08 2014 |
8806 |
409.4 |
| Sep 01 2014 |
8840 |
409.4 |
| Aug 25 2014 |
8850 |
409.4 |
| Aug 18 2014 |
8852 |
409.4 |
| Aug 11 2014 |
8852 |
409.4 |
| Aug 04 2014 |
8852 |
409.4 |
| Jul 28 2014 |
8852 |
409.4 |
| Jul 21 2014 |
8866 |
409.4 |
| Jul 14 2014 |
8866 |
409.4 |
| Jul 07 2014 |
8866 |
409.4 |
| Jun 30 2014 |
8866 |
409.4 |
| Jun 23 2014 |
8866 |
409.4 |
| Jun 16 2014 |
8866 |
409.4 |
| Jun 09 2014 |
8866 |
409.4 |
| Jun 02 2014 |
8866 |
409.4 |
| May 26 2014 |
8866 |
409.4 |
| May 19 2014 |
8866 |
409.4 |
| May 12 2014 |
8868 |
409.4 |
| May 05 2014 |
8868 |
409.4 |
| Apr 28 2014 |
8869 |
409.4 |
| Apr 21 2014 |
8869 |
409.4 |
| Apr 14 2014 |
8879 |
409.4 |
| Apr 07 2014 |
8879 |
409.4 |
| Mar 31 2014 |
8880 |
409.4 |
| Mar 24 2014 |
8880 |
409.4 |
| Mar 17 2014 |
8880 |
409.4 |
| Mar 10 2014 |
8880 |
409.4 |
| Mar 03 2014 |
8880 |
409.4 |
| Feb 24 2014 |
8876 |
409.4 |
| Feb 17 2014 |
8884 |
409.4 |
| Feb 10 2014 |
8882 |
409.4 |
| Feb 03 2014 |
8871 |
409.4 |
| Jan 27 2014 |
8934 |
409.4 |
| Jan 20 2014 |
8892 |
409.4 |
| Jan 13 2014 |
8733 |
409.4 |
| Jan 06 2014 |
8691 |
409.4 |
| Dec 30 2013 |
8779 |
409.4 |
| Dec 23 2013 |
8592 |
409.4 |
| Dec 16 2013 |
8491 |
409.4 |
| Dec 09 2013 |
8525 |
409.4 |
| Dec 02 2013 |
8651 |
409.4 |
| Nov 25 2013 |
8798 |
409.4 |
| Nov 18 2013 |
8881 |
409.4 |
| Nov 11 2013 |
8776 |
409.4 |
| Nov 04 2013 |
8723 |
409.4 |
| Oct 28 2013 |
5780 |
368.6 |
| Oct 21 2013 |
5649 |
368.6 |
| Oct 14 2013 |
5606 |
368.6 |
