| Apr 26 2024 |
2997 |
362.13 |
| Apr 25 2024 |
2997 |
362.13 |
| Apr 18 2024 |
2997 |
362.13 |
| Apr 11 2024 |
2997 |
362.13 |
| Apr 04 2024 |
2997 |
362.13 |
| Mar 28 2024 |
2997 |
362.13 |
| Mar 21 2024 |
2997 |
362.13 |
| Mar 14 2024 |
2997 |
362.13 |
| Mar 07 2024 |
2997 |
362.13 |
| Feb 29 2024 |
2997 |
362.13 |
| Feb 22 2024 |
2998 |
362.13 |
| Feb 15 2024 |
3002 |
362.13 |
| Feb 08 2024 |
3007 |
362.13 |
| Feb 01 2024 |
3011 |
362.13 |
| Jan 25 2024 |
3010 |
362.13 |
| Jan 18 2024 |
3021 |
362.13 |
| Jan 11 2024 |
3000 |
362.13 |
| Jan 04 2024 |
3022 |
362.13 |
| Dec 28 2023 |
3023 |
362.13 |
| Dec 21 2023 |
3019 |
362.13 |
| Dec 14 2023 |
3028 |
362.13 |
| Dec 07 2023 |
2974 |
362.13 |
| Nov 30 2023 |
3011 |
362.13 |
| Nov 23 2023 |
2958 |
362.13 |
| Nov 16 2023 |
3013 |
362.13 |
| Nov 09 2023 |
3196 |
368.45 |
| Nov 02 2023 |
3158 |
367.34 |
| Oct 26 2023 |
3100 |
367.34 |
| Oct 19 2023 |
3125 |
367.34 |
| Oct 12 2023 |
3056 |
367.92 |
| Oct 05 2023 |
3126 |
369.03 |
| Sep 28 2023 |
2772 |
355.95 |
| Sep 21 2023 |
2572 |
348.08 |
| Sep 14 2023 |
2583 |
348.08 |
| Sep 07 2023 |
2594 |
348.08 |
| Aug 31 2023 |
2598 |
348.08 |
| Aug 24 2023 |
2596 |
348.08 |
| Aug 17 2023 |
2588 |
348.08 |
| Aug 10 2023 |
2588 |
348.08 |
| Aug 03 2023 |
2594 |
348.08 |
| Jul 27 2023 |
2590 |
348.08 |
| Jul 20 2023 |
2552 |
348.08 |
| Jul 13 2023 |
2552 |
348.08 |
| Jul 06 2023 |
2544 |
348.08 |
| Jun 29 2023 |
2546 |
348.08 |
| Jun 22 2023 |
2546 |
348.08 |
| Jun 15 2023 |
2546 |
348.08 |
| Jun 08 2023 |
2549 |
348.08 |
| Jun 01 2023 |
2544 |
348.08 |
| May 25 2023 |
2539 |
348.08 |
| May 18 2023 |
2539 |
348.08 |
| May 11 2023 |
2539 |
348.08 |
| May 04 2023 |
2539 |
348.08 |
| Apr 27 2023 |
2541 |
348.08 |
| Apr 20 2023 |
2541 |
348.08 |
| Apr 13 2023 |
2541 |
348.08 |
| Apr 06 2023 |
2545 |
348.08 |
| Mar 30 2023 |
2545 |
348.08 |
| Mar 23 2023 |
2545 |
348.08 |
| Mar 16 2023 |
2545 |
348.08 |
| Mar 09 2023 |
2545 |
348.08 |
| Mar 02 2023 |
2545 |
348.08 |
| Feb 23 2023 |
2545 |
348.08 |
| Feb 16 2023 |
2550 |
348.08 |
| Feb 09 2023 |
2557 |
348.08 |
| Feb 02 2023 |
2562 |
348.08 |
| Jan 26 2023 |
2559 |
348.08 |
| Jan 19 2023 |
2548 |
348.08 |
| Jan 12 2023 |
2508 |
348.08 |
| Jan 05 2023 |
2538 |
348.08 |
| Dec 29 2022 |
2539 |
348.08 |
| Dec 22 2022 |
3875 |
348.08 |
| Dec 15 2022 |
3867 |
348.3 |
| Dec 08 2022 |
3837 |
348.3 |
| Dec 01 2022 |
3854 |
350.14 |
| Nov 24 2022 |
3864 |
350.14 |
| Nov 17 2022 |
3404 |
340.13 |
| Nov 10 2022 |
3342 |
340.13 |
| Nov 03 2022 |
3224 |
340.13 |
| Oct 27 2022 |
2960 |
340.13 |
| Oct 20 2022 |
3061 |
345.54 |
| Oct 13 2022 |
2666 |
334.46 |
| Oct 06 2022 |
2629 |
334.46 |
| Sep 29 2022 |
2584 |
334.46 |
| Sep 22 2022 |
2792 |
342.34 |
| Sep 15 2022 |
2752 |
342.34 |
| Sep 08 2022 |
2752 |
342.34 |
| Sep 01 2022 |
2749 |
342.34 |
| Aug 25 2022 |
2745 |
342.34 |
| Aug 18 2022 |
2743 |
342.34 |
| Aug 11 2022 |
2750 |
342.34 |
| Aug 04 2022 |
2740 |
342.34 |
| Jul 28 2022 |
2740 |
342.34 |
| Jul 21 2022 |
2740 |
342.34 |
| Jul 14 2022 |
2740 |
342.34 |
| Jul 07 2022 |
2740 |
342.34 |
| Jun 30 2022 |
2740 |
342.34 |
| Jun 23 2022 |
2731 |
342.34 |
| Jun 16 2022 |
2731 |
342.34 |
| Jun 09 2022 |
2735 |
342.34 |
| Jun 02 2022 |
2735 |
342.34 |
| May 26 2022 |
2735 |
342.34 |
| May 19 2022 |
2735 |
342.34 |
| May 12 2022 |
2735 |
342.34 |
| May 05 2022 |
2735 |
342.34 |
| Apr 28 2022 |
2733 |
342.34 |
| Apr 21 2022 |
2733 |
342.34 |
| Apr 14 2022 |
2733 |
342.34 |
| Apr 07 2022 |
2733 |
342.34 |
| Mar 31 2022 |
2733 |
342.34 |
| Mar 24 2022 |
2733 |
342.34 |
| Mar 17 2022 |
2731 |
342.34 |
| Mar 10 2022 |
2731 |
342.34 |
| Mar 03 2022 |
2731 |
342.34 |
| Feb 24 2022 |
2720 |
342.34 |
| Feb 17 2022 |
2723 |
342.34 |
| Feb 10 2022 |
2727 |
342.34 |
| Feb 03 2022 |
2731 |
342.34 |
| Jan 27 2022 |
2736 |
342.34 |
| Jan 20 2022 |
2640 |
342.34 |
| Jan 13 2022 |
2670 |
342.34 |
| Jan 06 2022 |
2776 |
342.34 |
| Dec 30 2021 |
2795 |
342.34 |
| Dec 23 2021 |
2809 |
342.34 |
| Dec 16 2021 |
2815 |
342.34 |
| Dec 09 2021 |
2829 |
342.34 |
| Dec 02 2021 |
2885 |
341.3 |
| Nov 25 2021 |
3039 |
345.08 |
| Nov 18 2021 |
2692 |
333 |
| Nov 11 2021 |
2680 |
333 |
| Nov 04 2021 |
3139 |
345.76 |
| Oct 28 2021 |
3243 |
345.76 |
| Oct 21 2021 |
2301 |
313.52 |
| Oct 14 2021 |
1894 |
296.28 |
| Oct 07 2021 |
1691 |
289.45 |
| Sep 30 2021 |
1643 |
285.24 |
| Sep 23 2021 |
1655 |
285.24 |
| Sep 16 2021 |
1682 |
285.24 |
| Sep 09 2021 |
1708 |
285.24 |
| Sep 02 2021 |
1721 |
285.24 |
| Aug 26 2021 |
1720 |
285.24 |
| Aug 19 2021 |
1721 |
285.24 |
| Aug 12 2021 |
1727 |
285.24 |
| Aug 05 2021 |
1733 |
285.24 |
| Jul 29 2021 |
1732 |
285.24 |
| Jun 03 2021 |
2247 |
285.24 |
| May 21 2021 |
1738 |
346.06 |
| May 14 2021 |
1708 |
346.06 |
| May 07 2021 |
1708 |
346.06 |
| Apr 30 2021 |
1693 |
346.06 |
| Apr 23 2021 |
1693 |
346.06 |
| Apr 16 2021 |
1693 |
346.06 |
| Apr 09 2021 |
1693 |
346.06 |
| Apr 02 2021 |
1693 |
346.06 |
| Mar 26 2021 |
1694 |
346.06 |
| Mar 19 2021 |
1685 |
346.06 |
| Mar 12 2021 |
1685 |
346.06 |
| Mar 05 2021 |
1685 |
346.06 |
| Feb 26 2021 |
1685 |
346.06 |
| Feb 19 2021 |
1666 |
346.06 |
| Feb 12 2021 |
1670 |
346.06 |
| Feb 05 2021 |
1670 |
346.06 |
| Jan 29 2021 |
1714 |
346.06 |
| Jan 22 2021 |
1703 |
346.06 |
| Jan 15 2021 |
1559 |
346.06 |
| Jan 08 2021 |
2142 |
346.06 |
| Jan 01 2021 |
2127 |
346.06 |
| Dec 25 2020 |
2187 |
346.06 |
| Dec 18 2020 |
2237 |
346.06 |
| Dec 11 2020 |
2674 |
346.06 |
| Dec 04 2020 |
3300 |
353.44 |
| Nov 27 2020 |
2619 |
330.38 |
| Nov 20 2020 |
2740 |
324.59 |
| Nov 13 2020 |
2886 |
324.59 |
| Nov 06 2020 |
3066 |
324.59 |
| Oct 30 2020 |
3816 |
340.62 |
| Oct 23 2020 |
3732 |
332.91 |
| Oct 16 2020 |
3452 |
321.95 |
| Oct 09 2020 |
3191 |
311.25 |
| Oct 02 2020 |
2682 |
294.44 |
| Sep 25 2020 |
2537 |
289.34 |
| Sep 18 2020 |
2600 |
289.34 |
| Sep 11 2020 |
2612 |
289.34 |
| Sep 04 2020 |
2652 |
289.34 |
| Aug 28 2020 |
2657 |
289.34 |
| Aug 21 2020 |
2682 |
289.34 |
| Aug 14 2020 |
2687 |
289.34 |
| Aug 07 2020 |
2720 |
289.34 |
| Jul 31 2020 |
2730 |
289.34 |
| Jul 24 2020 |
2730 |
289.34 |
| Jul 17 2020 |
2737 |
289.34 |
| Jul 10 2020 |
2748 |
289.34 |
| Jul 03 2020 |
2754 |
289.34 |
| Jun 26 2020 |
2754 |
289.34 |
| Jun 19 2020 |
2754 |
289.34 |
| Jun 12 2020 |
2756 |
289.34 |
| Jun 05 2020 |
2760 |
289.34 |
| May 29 2020 |
2761 |
289.34 |
| May 22 2020 |
2763 |
289.34 |
| May 15 2020 |
2763 |
289.34 |
| May 08 2020 |
2763 |
289.34 |
| May 01 2020 |
2768 |
289.34 |
| Apr 24 2020 |
2774 |
289.34 |
| Apr 17 2020 |
2774 |
289.34 |
| Apr 10 2020 |
2774 |
289.34 |
| Apr 03 2020 |
2774 |
289.34 |
| Mar 27 2020 |
2774 |
289.34 |
| Mar 20 2020 |
2774 |
289.34 |
| Mar 13 2020 |
2774 |
289.34 |
| Mar 06 2020 |
2774 |
289.34 |
| Feb 28 2020 |
2781 |
289.34 |
| Feb 21 2020 |
2784 |
289.34 |
| Feb 14 2020 |
2789 |
289.34 |
| Feb 07 2020 |
2787 |
289.34 |
| Jan 31 2020 |
2799 |
289.34 |
| Jan 24 2020 |
2616 |
289.34 |
| Jan 17 2020 |
2635 |
289.34 |
| Jan 10 2020 |
2903 |
289.34 |
| Jan 03 2020 |
2903 |
289.34 |
| Dec 27 2019 |
2890 |
289.34 |
| Dec 20 2019 |
2896 |
289.34 |
| Dec 13 2019 |
2888 |
289.34 |
| Dec 06 2019 |
2735 |
290.23 |
| Nov 29 2019 |
2791 |
290.23 |
| Nov 22 2019 |
2834 |
290.23 |
| Nov 15 2019 |
2863 |
290.23 |
| Nov 08 2019 |
2845 |
290.23 |
| Nov 01 2019 |
3065 |
294.87 |
| Oct 25 2019 |
3423 |
305.25 |
| Oct 18 2019 |
3797 |
315.55 |
| Oct 11 2019 |
4221 |
323.38 |
| Oct 04 2019 |
4600 |
330.12 |
| Sep 27 2019 |
4257 |
323.41 |
| Sep 20 2019 |
4186 |
323.41 |
| Sep 13 2019 |
4211 |
323.41 |
| Sep 06 2019 |
4086 |
323.41 |
| Aug 30 2019 |
4119 |
323.41 |
| Aug 23 2019 |
4145 |
323.41 |
| Aug 16 2019 |
4121 |
323.41 |
| Aug 09 2019 |
4121 |
323.41 |
| Aug 02 2019 |
4121 |
323.41 |
| Jul 26 2019 |
4124 |
323.41 |
| Jul 19 2019 |
4127 |
323.41 |
| Jul 12 2019 |
4141 |
323.41 |
| Jul 05 2019 |
4144 |
323.41 |
| Jun 28 2019 |
4137 |
323.41 |
| Jun 21 2019 |
4139 |
323.41 |
| Jun 14 2019 |
4133 |
323.41 |
| Jun 07 2019 |
4134 |
323.41 |
| May 31 2019 |
4140 |
323.41 |
| May 24 2019 |
4141 |
323.41 |
| May 17 2019 |
4152 |
323.41 |
| May 10 2019 |
4151 |
323.41 |
| May 03 2019 |
4161 |
323.41 |
| Apr 26 2019 |
4163 |
323.41 |
| Apr 19 2019 |
4169 |
323.41 |
| Apr 12 2019 |
4169 |
323.41 |
| Apr 05 2019 |
4169 |
323.41 |
| Mar 29 2019 |
4169 |
323.41 |
| Mar 22 2019 |
4167 |
323.41 |
| Mar 15 2019 |
4175 |
323.41 |
| Mar 08 2019 |
4169 |
323.41 |
| Mar 01 2019 |
4170 |
323.41 |
| Feb 22 2019 |
4168 |
323.41 |
| Feb 15 2019 |
4176 |
323.41 |
| Feb 08 2019 |
4168 |
323.41 |
| Feb 01 2019 |
4185 |
323.41 |
| Jan 25 2019 |
4177 |
323.41 |
| Jan 18 2019 |
3952 |
323.41 |
| Jan 11 2019 |
4240 |
323.41 |
| Jan 04 2019 |
4279 |
323.41 |
| Dec 28 2018 |
4297 |
323.41 |
| Dec 21 2018 |
4259 |
323.41 |
| Dec 14 2018 |
4234 |
323.41 |
| Dec 07 2018 |
4291 |
323.41 |
| Nov 30 2018 |
4148 |
319.71 |
| Nov 23 2018 |
4149 |
319.71 |
| Nov 16 2018 |
4199 |
319.71 |
| Nov 09 2018 |
4338 |
323.99 |
| Nov 02 2018 |
4377 |
324.64 |
| Oct 26 2018 |
5249 |
342.76 |
| Oct 19 2018 |
5269 |
342.76 |
| Oct 12 2018 |
5423 |
345.36 |
| Oct 05 2018 |
4848 |
337.62 |
| Sep 28 2018 |
4566 |
332.34 |
| Sep 21 2018 |
4577 |
332.34 |
| Sep 14 2018 |
4524 |
332.34 |
| Sep 07 2018 |
4517 |
332.34 |
| Aug 31 2018 |
4495 |
332.34 |
| Aug 24 2018 |
4497 |
332.34 |
| Aug 17 2018 |
4501 |
332.34 |
| Aug 10 2018 |
4506 |
332.34 |
| Aug 03 2018 |
4519 |
332.34 |
| Jul 27 2018 |
4527 |
332.34 |
| Jul 20 2018 |
4529 |
332.34 |
| Jul 13 2018 |
4525 |
332.34 |
| Jul 06 2018 |
4524 |
332.34 |
| Jun 29 2018 |
4559 |
332.34 |
| Jun 22 2018 |
4559 |
332.34 |
| Jun 15 2018 |
4562 |
332.34 |
| Jun 08 2018 |
4570 |
332.34 |
| Jun 01 2018 |
4566 |
332.34 |
| May 25 2018 |
4579 |
332.34 |
| May 18 2018 |
4577 |
332.34 |
| May 11 2018 |
4587 |
332.34 |
| May 04 2018 |
4620 |
332.34 |
| Apr 27 2018 |
4618 |
332.34 |
| Apr 20 2018 |
4633 |
332.34 |
| Apr 13 2018 |
4630 |
332.34 |
| Apr 06 2018 |
4630 |
332.34 |
| Mar 30 2018 |
4631 |
332.34 |
| Mar 23 2018 |
4631 |
332.34 |
| Mar 16 2018 |
4629 |
332.34 |
| Mar 09 2018 |
4629 |
332.34 |
| Mar 02 2018 |
4629 |
332.34 |
| Feb 23 2018 |
4630 |
332.34 |
| Feb 16 2018 |
4638 |
332.34 |
| Feb 09 2018 |
4627 |
332.34 |
| Feb 02 2018 |
4642 |
332.34 |
| Jan 26 2018 |
4666 |
332.34 |
| Jan 19 2018 |
4662 |
332.34 |
| Jan 12 2018 |
4433 |
332.34 |
| Jan 05 2018 |
4598 |
332.34 |
| Dec 29 2017 |
4613 |
332.34 |
| Dec 22 2017 |
4619 |
332.34 |
| Dec 15 2017 |
4605 |
332.34 |
| Dec 08 2017 |
4710 |
332.34 |
| Dec 01 2017 |
4730 |
332.34 |
| Nov 24 2017 |
4751 |
332.34 |
| Nov 17 2017 |
4744 |
332.34 |
| Nov 10 2017 |
5194 |
339 |
| Nov 03 2017 |
4918 |
334.75 |
| Oct 27 2017 |
4803 |
334.05 |
| Oct 20 2017 |
4810 |
334.05 |
| Oct 13 2017 |
4514 |
330.45 |
| Oct 06 2017 |
4195 |
325.58 |
| Sep 29 2017 |
4170 |
325.16 |
| Sep 22 2017 |
4170 |
325.16 |
| Sep 15 2017 |
4103 |
322.9 |
| Sep 08 2017 |
4073 |
322.9 |
| Sep 01 2017 |
4087 |
322.9 |
| Aug 25 2017 |
4097 |
322.9 |
| Aug 18 2017 |
4097 |
322.9 |
| Aug 11 2017 |
4080 |
322.9 |
| Aug 04 2017 |
4090 |
322.9 |
| Jul 28 2017 |
4089 |
322.9 |
| Jul 21 2017 |
4098 |
322.9 |
| Jul 14 2017 |
4109 |
322.9 |
| Jul 07 2017 |
4109 |
322.9 |
| Jun 30 2017 |
4114 |
322.9 |
| Jun 23 2017 |
4115 |
322.9 |
| Jun 16 2017 |
4126 |
322.9 |
| Jun 09 2017 |
4116 |
322.9 |
| Jun 02 2017 |
4113 |
322.9 |
| May 26 2017 |
4040 |
322.9 |
| May 19 2017 |
4057 |
322.9 |
| May 12 2017 |
4033 |
322.9 |
| May 05 2017 |
4033 |
322.9 |
| Apr 28 2017 |
4030 |
322.9 |
| Apr 21 2017 |
4017 |
322.9 |
| Apr 14 2017 |
4023 |
322.9 |
| Apr 07 2017 |
4022 |
322.9 |
| Mar 31 2017 |
4022 |
322.9 |
| Mar 24 2017 |
4022 |
322.9 |
| Mar 17 2017 |
4019 |
322.9 |
| Mar 10 2017 |
4025 |
322.9 |
| Mar 03 2017 |
4025 |
322.9 |
| Feb 24 2017 |
4024 |
322.9 |
| Feb 17 2017 |
4032 |
322.9 |
| Feb 10 2017 |
4043 |
322.9 |
| Feb 03 2017 |
4035 |
322.9 |
| Jan 27 2017 |
4047 |
322.9 |
| Jan 20 2017 |
4059 |
322.9 |
| Jan 13 2017 |
4057 |
322.9 |
| Jan 06 2017 |
4141 |
322.9 |
| Dec 30 2016 |
4178 |
322.9 |
| Dec 23 2016 |
4187 |
322.9 |
| Dec 16 2016 |
4184 |
322.9 |
| Dec 09 2016 |
4183 |
322.9 |
| Dec 02 2016 |
4062 |
319.35 |
| Nov 25 2016 |
4054 |
319.35 |
| Nov 18 2016 |
3924 |
317.44 |
| Nov 11 2016 |
4028 |
318.8 |
| Nov 04 2016 |
4018 |
318.8 |
| Oct 28 2016 |
3866 |
316.31 |
| Oct 21 2016 |
3840 |
315.18 |
| Oct 14 2016 |
3685 |
313.24 |
| Oct 07 2016 |
3879 |
316.66 |
| Sep 30 2016 |
3753 |
315.28 |
| Sep 23 2016 |
3699 |
315.28 |
| Sep 16 2016 |
3634 |
315.28 |
| Sep 09 2016 |
3665 |
315.28 |
| Sep 02 2016 |
3630 |
315.28 |
| Aug 26 2016 |
3630 |
315.28 |
| Aug 19 2016 |
3499 |
315.28 |
| Aug 12 2016 |
3494 |
315.28 |
| Aug 05 2016 |
3507 |
315.28 |
| Jul 29 2016 |
3507 |
315.28 |
| Jul 22 2016 |
3500 |
315.28 |
| Jun 28 2016 |
3501 |
315.28 |
| Jun 21 2016 |
3511 |
315.28 |
| Jun 14 2016 |
3511 |
315.28 |
| Jun 07 2016 |
3511 |
315.28 |
| May 31 2016 |
3511 |
315.28 |
| May 24 2016 |
3511 |
315.28 |
| May 17 2016 |
3508 |
315.28 |
| May 10 2016 |
3508 |
315.28 |
| May 03 2016 |
3508 |
315.28 |
| Apr 26 2016 |
3508 |
315.28 |
| Apr 19 2016 |
3508 |
315.28 |
| Apr 12 2016 |
3516 |
315.28 |
| Apr 05 2016 |
3516 |
315.28 |
| Mar 29 2016 |
3516 |
315.28 |
| Mar 22 2016 |
3515 |
315.28 |
| Mar 15 2016 |
3513 |
315.28 |
| Mar 08 2016 |
3517 |
315.28 |
| Mar 01 2016 |
3516 |
315.28 |
| Feb 23 2016 |
3512 |
315.28 |
| Feb 16 2016 |
3496 |
315.28 |
| Feb 09 2016 |
3496 |
315.28 |
| Feb 02 2016 |
3464 |
315.28 |
| Jan 26 2016 |
3472 |
315.28 |
| Jan 19 2016 |
3477 |
315.28 |
| Jan 12 2016 |
3249 |
315.28 |
| Jan 05 2016 |
3386 |
315.28 |
| Dec 29 2015 |
3387 |
315.28 |
| Dec 22 2015 |
3339 |
315.28 |
| Dec 15 2015 |
3280 |
315.28 |
| Dec 08 2015 |
3422 |
317.32 |
| Dec 01 2015 |
3374 |
317.32 |
| Nov 24 2015 |
3494 |
321.01 |
| Nov 17 2015 |
3437 |
323.29 |
| Nov 10 2015 |
3438 |
323.92 |
| Nov 03 2015 |
3753 |
331.43 |
| Oct 27 2015 |
3939 |
334.22 |
| Oct 20 2015 |
4350 |
343.19 |
| Oct 13 2015 |
4441 |
348.63 |
| Oct 06 2015 |
5757 |
369.94 |
| Sep 29 2015 |
8773 |
408.69 |
| Sep 22 2015 |
24388 |
421.95 |
| Sep 15 2015 |
11269 |
468.62 |
| Sep 14 2015 |
14251 |
468.62 |
| Sep 07 2015 |
14237 |
468.62 |
| Aug 31 2015 |
14249 |
468.62 |
| Aug 24 2015 |
12029 |
447.43 |
| Aug 17 2015 |
12052 |
447.43 |
| Aug 10 2015 |
12066 |
447.43 |
| Aug 03 2015 |
12066 |
447.43 |
| Jul 27 2015 |
12066 |
447.43 |
| Jul 20 2015 |
12065 |
447.43 |
| Jul 13 2015 |
12065 |
447.43 |
| Jul 06 2015 |
12065 |
447.43 |
| Jun 29 2015 |
12065 |
447.43 |
| Jun 22 2015 |
12065 |
447.43 |
| Jun 15 2015 |
12065 |
447.43 |
| Jun 08 2015 |
12154 |
447.43 |
| Jun 01 2015 |
12154 |
447.43 |
| May 25 2015 |
12154 |
447.43 |
| May 18 2015 |
12154 |
447.43 |
| May 11 2015 |
12154 |
447.43 |
| May 04 2015 |
12154 |
447.43 |
| Apr 27 2015 |
12141 |
447.43 |
| Apr 20 2015 |
12131 |
447.43 |
| Apr 13 2015 |
12131 |
447.43 |
| Apr 06 2015 |
12151 |
447.43 |
| Mar 30 2015 |
12151 |
447.43 |
| Mar 23 2015 |
12164 |
447.43 |
| Mar 16 2015 |
12156 |
447.43 |
| Mar 09 2015 |
12155 |
447.43 |
| Mar 02 2015 |
12143 |
447.43 |
| Feb 23 2015 |
12054 |
447.43 |
| Feb 16 2015 |
12040 |
447.43 |
| Feb 09 2015 |
12050 |
447.43 |
| Feb 02 2015 |
12058 |
447.43 |
| Jan 26 2015 |
12047 |
447.43 |
| Jan 19 2015 |
12031 |
447.43 |
| Jan 12 2015 |
11916 |
447.43 |
| Jan 05 2015 |
12196 |
447.43 |
| Dec 29 2014 |
12166 |
447.43 |
| Dec 22 2014 |
12204 |
447.43 |
| Dec 15 2014 |
10688 |
433.51 |
| Dec 08 2014 |
10754 |
433.51 |
| Dec 01 2014 |
10849 |
434.06 |
| Nov 24 2014 |
10854 |
434.06 |
| Nov 17 2014 |
11779 |
442.83 |
| Nov 10 2014 |
12295 |
447.26 |
| Nov 03 2014 |
11815 |
443.45 |
| Oct 27 2014 |
10827 |
433.18 |
| Oct 20 2014 |
9988 |
422.54 |
| Oct 13 2014 |
8746 |
409.31 |
| Oct 06 2014 |
8662 |
409.31 |
| Sep 29 2014 |
8759 |
409.31 |
| Sep 22 2014 |
8802 |
409.31 |
| Sep 15 2014 |
8791 |
409.31 |
| Sep 08 2014 |
9810 |
421.64 |
| Sep 01 2014 |
9852 |
421.64 |
| Aug 25 2014 |
9869 |
421.64 |
| Aug 18 2014 |
9869 |
421.64 |
| Aug 11 2014 |
9869 |
421.64 |
| Aug 04 2014 |
9869 |
421.64 |
| Jul 28 2014 |
9869 |
421.64 |
| Jul 21 2014 |
9885 |
421.64 |
| Jul 14 2014 |
9885 |
421.64 |
| Jul 07 2014 |
9885 |
421.64 |
| Jun 30 2014 |
9885 |
421.64 |
| Jun 23 2014 |
9885 |
421.64 |
| Jun 16 2014 |
9885 |
421.64 |
| Jun 09 2014 |
9885 |
421.64 |
| Jun 02 2014 |
9885 |
421.64 |
| May 26 2014 |
9885 |
421.64 |
| May 19 2014 |
9885 |
421.64 |
| May 12 2014 |
9887 |
421.64 |
| May 05 2014 |
9887 |
421.64 |
| Apr 28 2014 |
9888 |
421.64 |
| Apr 21 2014 |
9888 |
421.64 |
| Apr 14 2014 |
9904 |
421.64 |
| Apr 07 2014 |
9904 |
421.64 |
| Mar 31 2014 |
9905 |
421.64 |
| Mar 24 2014 |
9905 |
421.64 |
| Mar 17 2014 |
9905 |
421.64 |
| Mar 10 2014 |
9905 |
421.64 |
| Mar 03 2014 |
9905 |
421.64 |
| Feb 24 2014 |
9901 |
421.64 |
| Feb 17 2014 |
9910 |
421.64 |
| Feb 10 2014 |
9908 |
421.64 |
| Feb 03 2014 |
9894 |
421.64 |
| Jan 27 2014 |
9955 |
421.64 |
| Jan 20 2014 |
9914 |
421.64 |
| Jan 13 2014 |
9756 |
421.64 |
| Jan 06 2014 |
9713 |
421.64 |
| Dec 30 2013 |
9817 |
421.64 |
| Dec 23 2013 |
9619 |
421.64 |
| Dec 16 2013 |
9513 |
421.64 |
| Dec 09 2013 |
9566 |
421.64 |
| Dec 02 2013 |
9742 |
421.64 |
| Nov 25 2013 |
9910 |
421.64 |
| Nov 18 2013 |
10004 |
421.64 |
| Nov 11 2013 |
9919 |
421.64 |
| Nov 04 2013 |
9662 |
419.99 |
| Oct 28 2013 |
6652 |
381.75 |
| Oct 21 2013 |
6508 |
381.75 |
| Oct 14 2013 |
11725 |
445.5 |
