| Dec 01 2014 |
3586 |
330.73 |
| Nov 24 2014 |
3614 |
330.73 |
| Nov 17 2014 |
3621 |
330.73 |
| Nov 10 2014 |
3632 |
330.73 |
| Nov 03 2014 |
5509 |
365.98 |
| Oct 27 2014 |
5521 |
365.98 |
| Oct 20 2014 |
5772 |
368.54 |
| Oct 13 2014 |
5655 |
368.54 |
| Oct 06 2014 |
5667 |
368.54 |
| Sep 29 2014 |
6502 |
379.87 |
| Sep 22 2014 |
6539 |
379.87 |
| Sep 15 2014 |
6529 |
379.87 |
| Sep 08 2014 |
6556 |
379.87 |
| Sep 01 2014 |
6596 |
379.87 |
| Aug 25 2014 |
6605 |
379.87 |
| Aug 18 2014 |
6609 |
379.87 |
| Aug 11 2014 |
6609 |
379.87 |
| Aug 04 2014 |
6609 |
379.87 |
| Jul 28 2014 |
6609 |
379.87 |
| Jul 21 2014 |
6622 |
379.87 |
| Jul 14 2014 |
6622 |
379.87 |
| Jul 07 2014 |
6622 |
379.87 |
| Jun 30 2014 |
6622 |
379.87 |
| Jun 23 2014 |
6622 |
379.87 |
| Jun 16 2014 |
6622 |
379.87 |
| Jun 09 2014 |
6622 |
379.87 |
| Jun 02 2014 |
6622 |
379.87 |
| May 26 2014 |
6622 |
379.87 |
| May 19 2014 |
6622 |
379.87 |
| May 12 2014 |
6622 |
379.87 |
| May 05 2014 |
6622 |
379.87 |
| Apr 28 2014 |
6623 |
379.87 |
| Apr 21 2014 |
6623 |
379.87 |
| Apr 14 2014 |
6633 |
379.87 |
| Apr 07 2014 |
6633 |
379.87 |
| Mar 31 2014 |
6634 |
379.87 |
| Mar 24 2014 |
6634 |
379.87 |
| Mar 17 2014 |
6634 |
379.87 |
| Mar 10 2014 |
6634 |
379.87 |
| Mar 03 2014 |
6634 |
379.87 |
| Feb 24 2014 |
6633 |
379.87 |
| Feb 17 2014 |
6638 |
379.87 |
| Feb 10 2014 |
6636 |
379.87 |
| Feb 03 2014 |
6624 |
379.87 |
| Jan 27 2014 |
6685 |
379.87 |
| Jan 20 2014 |
6660 |
379.87 |
| Jan 13 2014 |
6522 |
379.87 |
| Jan 06 2014 |
6481 |
379.87 |
| Dec 30 2013 |
6558 |
379.87 |
| Dec 23 2013 |
6401 |
379.87 |
| Dec 16 2013 |
6317 |
379.87 |
| Dec 09 2013 |
7503 |
396.25 |
| Dec 02 2013 |
7624 |
396.25 |
| Nov 25 2013 |
7764 |
396.25 |
| Nov 18 2013 |
7852 |
396.25 |
| Nov 11 2013 |
7776 |
396.25 |
| Nov 04 2013 |
7503 |
393.76 |
| Oct 28 2013 |
9104 |
413.85 |
| Oct 21 2013 |
8904 |
413.85 |
| Oct 14 2013 |
8865 |
413.85 |
