| May 04 2024 |
7246 |
553.85 |
| May 03 2024 |
7246 |
553.85 |
| Apr 25 2024 |
7256 |
553.85 |
| Apr 18 2024 |
7256 |
553.85 |
| Apr 11 2024 |
7272 |
553.85 |
| Apr 04 2024 |
7272 |
553.85 |
| Mar 28 2024 |
7272 |
553.85 |
| Mar 21 2024 |
7272 |
553.85 |
| Mar 14 2024 |
7272 |
553.85 |
| Mar 07 2024 |
7272 |
553.85 |
| Feb 29 2024 |
7272 |
553.85 |
| Feb 22 2024 |
7277 |
553.85 |
| Feb 15 2024 |
7283 |
553.85 |
| Feb 08 2024 |
7285 |
553.85 |
| Feb 01 2024 |
7290 |
553.85 |
| Jan 25 2024 |
7285 |
553.85 |
| Jan 18 2024 |
7317 |
553.85 |
| Jan 11 2024 |
7417 |
553.85 |
| Jan 04 2024 |
7437 |
553.85 |
| Dec 28 2023 |
7429 |
553.85 |
| Dec 21 2023 |
7422 |
553.85 |
| Dec 14 2023 |
7468 |
553.85 |
| Dec 07 2023 |
7507 |
553.85 |
| Nov 30 2023 |
7744 |
553.85 |
| Nov 23 2023 |
7762 |
553.85 |
| Nov 16 2023 |
8666 |
581.01 |
| Nov 09 2023 |
8605 |
581.01 |
| Nov 02 2023 |
8510 |
581.01 |
| Oct 26 2023 |
8581 |
581.01 |
| Oct 19 2023 |
7923 |
575.09 |
| Oct 12 2023 |
7704 |
575.09 |
| Oct 05 2023 |
7441 |
547.26 |
| Sep 28 2023 |
7403 |
547.26 |
| Sep 21 2023 |
7225 |
535.14 |
| Sep 14 2023 |
7356 |
535.14 |
| Sep 07 2023 |
7372 |
535.14 |
| Aug 31 2023 |
7418 |
535.14 |
| Aug 24 2023 |
7410 |
535.14 |
| Aug 17 2023 |
7396 |
535.14 |
| Aug 10 2023 |
7397 |
535.14 |
| Aug 03 2023 |
7408 |
535.14 |
| Jul 27 2023 |
7396 |
535.14 |
| Jul 20 2023 |
7277 |
535.14 |
| Jul 13 2023 |
7277 |
535.14 |
| Jul 06 2023 |
7248 |
535.14 |
| Jun 29 2023 |
7253 |
535.14 |
| Jun 22 2023 |
7253 |
535.14 |
| Jun 15 2023 |
7253 |
535.14 |
| Jun 08 2023 |
7258 |
535.14 |
| Jun 01 2023 |
7247 |
535.14 |
| May 25 2023 |
7239 |
535.14 |
| May 18 2023 |
7239 |
535.14 |
| May 11 2023 |
7239 |
535.14 |
| May 04 2023 |
7238 |
535.14 |
| Apr 27 2023 |
7239 |
535.14 |
| Apr 20 2023 |
7239 |
535.14 |
| Apr 13 2023 |
7239 |
535.14 |
| Apr 06 2023 |
7253 |
535.14 |
| Mar 30 2023 |
7253 |
535.14 |
| Mar 23 2023 |
7253 |
535.14 |
| Mar 16 2023 |
7253 |
535.14 |
| Mar 09 2023 |
7253 |
535.14 |
| Mar 02 2023 |
7253 |
535.14 |
| Feb 23 2023 |
7253 |
535.14 |
| Feb 16 2023 |
7263 |
535.14 |
| Feb 09 2023 |
7286 |
535.14 |
| Feb 02 2023 |
7302 |
535.14 |
| Jan 26 2023 |
7304 |
535.14 |
| Jan 19 2023 |
7295 |
535.14 |
| Jan 12 2023 |
7239 |
535.14 |
| Jan 05 2023 |
7274 |
535.14 |
| Dec 29 2022 |
7275 |
535.14 |
| Dec 22 2022 |
6912 |
415.87 |
| Dec 15 2022 |
6886 |
415.87 |
| Dec 08 2022 |
6849 |
415.87 |
| Dec 01 2022 |
6750 |
415.87 |
| Nov 24 2022 |
6755 |
415.87 |
| Nov 17 2022 |
6391 |
410.51 |
| Nov 10 2022 |
6287 |
410.51 |
| Nov 03 2022 |
6096 |
410.51 |
| Oct 27 2022 |
5655 |
410.51 |
| Oct 20 2022 |
5425 |
409.12 |
| Oct 13 2022 |
5339 |
409.12 |
| Oct 06 2022 |
5176 |
409.12 |
| Sep 29 2022 |
5039 |
409.12 |
| Sep 22 2022 |
4875 |
405.87 |
| Sep 15 2022 |
4812 |
405.87 |
| Sep 08 2022 |
4807 |
405.87 |
| Sep 01 2022 |
4804 |
405.87 |
| Aug 25 2022 |
4799 |
405.87 |
| Aug 18 2022 |
4797 |
405.87 |
| Aug 11 2022 |
4806 |
405.87 |
| Aug 04 2022 |
4790 |
405.87 |
| Jul 28 2022 |
4790 |
405.87 |
| Jul 21 2022 |
4790 |
405.87 |
| Jul 14 2022 |
4790 |
405.87 |
| Jul 07 2022 |
4790 |
405.87 |
| Jun 30 2022 |
4790 |
405.87 |
| Jun 23 2022 |
4774 |
405.87 |
| Jun 16 2022 |
4774 |
405.87 |
| Jun 09 2022 |
4777 |
405.87 |
| Jun 02 2022 |
4777 |
405.87 |
| May 26 2022 |
4777 |
405.87 |
| May 19 2022 |
4777 |
405.87 |
| May 12 2022 |
4777 |
405.87 |
| May 05 2022 |
4777 |
405.87 |
| Apr 28 2022 |
4770 |
405.87 |
| Apr 21 2022 |
4770 |
405.87 |
| Apr 14 2022 |
4770 |
405.87 |
| Apr 07 2022 |
4770 |
405.87 |
| Mar 31 2022 |
4770 |
405.87 |
| Mar 24 2022 |
4770 |
405.87 |
| Mar 17 2022 |
4764 |
405.87 |
| Mar 10 2022 |
4764 |
405.87 |
| Mar 03 2022 |
4764 |
405.87 |
| Feb 24 2022 |
4760 |
405.87 |
| Feb 17 2022 |
4766 |
405.87 |
| Feb 10 2022 |
4773 |
405.87 |
| Feb 03 2022 |
4782 |
405.87 |
| Jan 27 2022 |
4784 |
405.87 |
| Jan 20 2022 |
4680 |
405.87 |
| Jan 13 2022 |
4712 |
405.87 |
| Jan 06 2022 |
4844 |
405.87 |
| Dec 30 2021 |
4870 |
405.87 |
| Dec 23 2021 |
4887 |
405.87 |
| Dec 16 2021 |
4891 |
405.87 |
| Dec 09 2021 |
4920 |
405.87 |
| Dec 02 2021 |
5003 |
405.87 |
| Nov 25 2021 |
5276 |
412.42 |
| Nov 18 2021 |
5578 |
419.71 |
| Nov 11 2021 |
5590 |
419.71 |
| Nov 04 2021 |
6614 |
447.73 |
| Oct 28 2021 |
6892 |
447.73 |
| Oct 21 2021 |
6875 |
447.73 |
| Oct 14 2021 |
3710 |
393.72 |
| Oct 07 2021 |
5389 |
406.13 |
| Sep 30 2021 |
5717 |
412.32 |
| Sep 23 2021 |
5479 |
403.39 |
| Sep 16 2021 |
5456 |
400.48 |
| Sep 09 2021 |
5455 |
398.58 |
| Sep 02 2021 |
5556 |
398.58 |
| Aug 26 2021 |
5561 |
398.58 |
| Aug 19 2021 |
5569 |
398.58 |
| Aug 12 2021 |
5583 |
398.58 |
| Aug 05 2021 |
5595 |
398.58 |
| Jul 29 2021 |
5599 |
398.58 |
| Jun 03 2021 |
6446 |
398.58 |
| Oct 09 2020 |
8057 |
404.77 |
| Oct 02 2020 |
8439 |
406.17 |
| Sep 25 2020 |
8394 |
403.39 |
| Sep 18 2020 |
8412 |
400.48 |
| Sep 11 2020 |
8372 |
398.58 |
| Sep 04 2020 |
8486 |
398.58 |
| Aug 28 2020 |
8548 |
398.58 |
| Aug 21 2020 |
8587 |
398.58 |
| Aug 14 2020 |
8596 |
398.58 |
| Aug 07 2020 |
8679 |
398.58 |
| Jul 31 2020 |
8711 |
398.58 |
| Jul 24 2020 |
8711 |
398.58 |
| Jul 17 2020 |
8727 |
398.58 |
| Jul 10 2020 |
8750 |
398.58 |
| Jul 03 2020 |
8779 |
398.58 |
| Jun 26 2020 |
8779 |
398.58 |
| Jun 19 2020 |
8779 |
398.58 |
| Jun 12 2020 |
8784 |
398.58 |
| Jun 05 2020 |
8796 |
398.58 |
| May 29 2020 |
8811 |
398.58 |
| May 22 2020 |
8840 |
398.58 |
| May 15 2020 |
8840 |
398.58 |
| May 08 2020 |
8843 |
398.58 |
| May 01 2020 |
8847 |
398.58 |
| Apr 24 2020 |
8875 |
398.58 |
| Apr 17 2020 |
8875 |
398.58 |
| Apr 10 2020 |
8875 |
398.58 |
| Apr 03 2020 |
8875 |
398.58 |
| Mar 27 2020 |
8875 |
398.58 |
| Mar 20 2020 |
8882 |
398.58 |
| Mar 13 2020 |
8882 |
398.58 |
| Mar 06 2020 |
8882 |
398.58 |
| Feb 28 2020 |
8875 |
398.58 |
| Feb 21 2020 |
8913 |
398.58 |
| Feb 14 2020 |
8920 |
398.58 |
| Feb 07 2020 |
8931 |
398.58 |
| Jan 31 2020 |
8950 |
398.58 |
| Jan 24 2020 |
8645 |
398.58 |
| Jan 17 2020 |
8667 |
398.58 |
| Jan 10 2020 |
9169 |
398.58 |
| Jan 03 2020 |
9106 |
398.58 |
| Dec 27 2019 |
9107 |
398.58 |
| Dec 20 2019 |
9120 |
398.58 |
| Dec 13 2019 |
9166 |
398.58 |
| Dec 06 2019 |
9019 |
398.58 |
| Nov 29 2019 |
9214 |
398.58 |
| Nov 22 2019 |
9259 |
398.58 |
| Nov 15 2019 |
9301 |
398.58 |
| Nov 08 2019 |
9346 |
398.58 |
| Nov 01 2019 |
9381 |
398.58 |
| Oct 25 2019 |
9325 |
398.58 |
| Oct 18 2019 |
8934 |
396.5 |
| Oct 11 2019 |
8673 |
391.93 |
| Oct 04 2019 |
8140 |
385.06 |
| Sep 27 2019 |
8247 |
386.27 |
| Sep 20 2019 |
7860 |
383.2 |
| Sep 13 2019 |
7264 |
374.73 |
| Sep 06 2019 |
7086 |
374.73 |
| Aug 30 2019 |
7120 |
374.73 |
| Aug 23 2019 |
7128 |
374.73 |
| Aug 16 2019 |
7082 |
374.73 |
| Aug 09 2019 |
7082 |
374.73 |
| Aug 02 2019 |
7085 |
374.73 |
| Jul 26 2019 |
7088 |
374.73 |
| Jul 19 2019 |
7100 |
374.73 |
| Jul 12 2019 |
7111 |
374.73 |
| Jul 05 2019 |
7119 |
374.73 |
| Jun 28 2019 |
7134 |
374.73 |
| Jun 21 2019 |
7147 |
374.73 |
| Jun 14 2019 |
7142 |
374.73 |
| Jun 07 2019 |
7137 |
374.73 |
| May 31 2019 |
7150 |
374.73 |
| May 24 2019 |
7151 |
374.73 |
| May 17 2019 |
7169 |
374.73 |
| May 10 2019 |
7166 |
374.73 |
| May 03 2019 |
7172 |
374.73 |
| Apr 26 2019 |
7168 |
374.73 |
| Apr 19 2019 |
7171 |
374.73 |
| Apr 12 2019 |
7174 |
374.73 |
| Apr 05 2019 |
7174 |
374.73 |
| Mar 29 2019 |
7174 |
374.73 |
| Mar 22 2019 |
7172 |
374.73 |
| Mar 15 2019 |
7178 |
374.73 |
| Mar 08 2019 |
7151 |
374.73 |
| Mar 01 2019 |
7152 |
374.73 |
| Feb 22 2019 |
7146 |
374.73 |
| Feb 15 2019 |
7155 |
374.73 |
| Feb 08 2019 |
7144 |
374.73 |
| Feb 01 2019 |
7164 |
374.73 |
| Jan 25 2019 |
7164 |
374.73 |
| Jan 18 2019 |
6876 |
374.73 |
| Jan 11 2019 |
7275 |
374.73 |
| Jan 04 2019 |
7337 |
374.73 |
| Dec 28 2018 |
7356 |
374.73 |
| Dec 21 2018 |
7297 |
374.73 |
| Dec 14 2018 |
7314 |
374.73 |
| Dec 07 2018 |
8039 |
383.23 |
| Nov 30 2018 |
8160 |
383.23 |
| Nov 23 2018 |
8192 |
383.23 |
| Nov 16 2018 |
8345 |
383.84 |
| Nov 09 2018 |
9201 |
394.58 |
| Nov 02 2018 |
9230 |
394.59 |
| Oct 26 2018 |
9972 |
405.36 |
| Oct 19 2018 |
10009 |
405.36 |
| Oct 12 2018 |
10563 |
412.15 |
| Oct 05 2018 |
9244 |
399.77 |
| Sep 28 2018 |
9031 |
396.77 |
| Sep 21 2018 |
8845 |
394.86 |
| Sep 14 2018 |
8718 |
394.86 |
| Sep 07 2018 |
8717 |
394.86 |
| Aug 31 2018 |
8667 |
394.86 |
| Aug 24 2018 |
8626 |
394.86 |
| Aug 17 2018 |
8623 |
394.86 |
| Aug 10 2018 |
8626 |
394.86 |
| Aug 03 2018 |
8639 |
394.86 |
| Jul 27 2018 |
8646 |
394.86 |
| Jul 20 2018 |
8654 |
394.86 |
| Jul 13 2018 |
8654 |
394.86 |
| Jul 06 2018 |
8645 |
394.86 |
| Jun 29 2018 |
8691 |
394.86 |
| Jun 22 2018 |
8691 |
394.86 |
| Jun 15 2018 |
8710 |
394.86 |
| Jun 08 2018 |
8723 |
394.86 |
| Jun 01 2018 |
8716 |
394.86 |
| May 25 2018 |
8726 |
394.86 |
| May 18 2018 |
8717 |
394.86 |
| May 11 2018 |
8736 |
394.86 |
| May 04 2018 |
8782 |
394.86 |
| Apr 27 2018 |
8779 |
394.86 |
| Apr 20 2018 |
8803 |
394.86 |
| Apr 13 2018 |
8802 |
394.86 |
| Apr 06 2018 |
8802 |
394.86 |
| Mar 30 2018 |
8803 |
394.86 |
| Mar 23 2018 |
8803 |
394.86 |
| Mar 16 2018 |
8797 |
394.86 |
| Mar 09 2018 |
8797 |
394.86 |
| Mar 02 2018 |
8800 |
394.86 |
| Feb 23 2018 |
8799 |
394.86 |
| Feb 16 2018 |
8809 |
394.86 |
| Feb 09 2018 |
8804 |
394.86 |
| Feb 02 2018 |
8818 |
394.86 |
| Jan 26 2018 |
8843 |
394.86 |
| Jan 19 2018 |
8821 |
394.86 |
| Jan 12 2018 |
8519 |
394.86 |
| Jan 05 2018 |
7242 |
375.2 |
| Dec 29 2017 |
7250 |
375.2 |
| Dec 22 2017 |
7251 |
375.2 |
| Dec 15 2017 |
7229 |
375.2 |
| Dec 08 2017 |
7387 |
375.2 |
| Dec 01 2017 |
7418 |
375.2 |
| Nov 24 2017 |
7433 |
375.2 |
| Nov 17 2017 |
7451 |
375.2 |
| Nov 10 2017 |
7632 |
375.2 |
| Nov 03 2017 |
7572 |
375.2 |
| Oct 27 2017 |
7268 |
372.89 |
| Oct 20 2017 |
7300 |
372.89 |
| Oct 13 2017 |
7205 |
372.89 |
| Oct 06 2017 |
6569 |
365.24 |
| Sep 29 2017 |
6569 |
365.24 |
| Sep 22 2017 |
6454 |
364.19 |
| Sep 15 2017 |
7741 |
380.71 |
| Sep 08 2017 |
7680 |
380.71 |
| Sep 01 2017 |
7843 |
382.77 |
| Aug 25 2017 |
7862 |
382.77 |
| Aug 18 2017 |
7882 |
382.77 |
| Aug 11 2017 |
7848 |
382.77 |
| Aug 04 2017 |
7864 |
382.77 |
| Jul 28 2017 |
7862 |
382.77 |
| Jul 21 2017 |
7870 |
382.77 |
| Jul 14 2017 |
7874 |
382.77 |
| Jul 07 2017 |
7869 |
382.77 |
| Jun 30 2017 |
7879 |
382.77 |
| Jun 23 2017 |
7877 |
382.77 |
| Jun 16 2017 |
7874 |
382.77 |
| Jun 09 2017 |
7856 |
382.77 |
| Jun 02 2017 |
7853 |
382.77 |
| May 26 2017 |
7743 |
382.77 |
| May 19 2017 |
7760 |
382.77 |
| May 12 2017 |
7727 |
382.77 |
| May 05 2017 |
7714 |
382.77 |
| Apr 28 2017 |
7708 |
382.77 |
| Apr 21 2017 |
7693 |
382.77 |
| Apr 14 2017 |
7699 |
382.77 |
| Apr 07 2017 |
7700 |
382.77 |
| Mar 31 2017 |
7700 |
382.77 |
| Mar 24 2017 |
7701 |
382.77 |
| Mar 17 2017 |
7693 |
382.77 |
| Mar 10 2017 |
7701 |
382.77 |
| Mar 03 2017 |
7701 |
382.77 |
| Feb 24 2017 |
7706 |
382.77 |
| Feb 17 2017 |
7714 |
382.77 |
| Feb 10 2017 |
7730 |
382.77 |
| Feb 03 2017 |
7726 |
382.77 |
| Jan 27 2017 |
7743 |
382.77 |
| Jan 20 2017 |
7764 |
382.77 |
| Jan 13 2017 |
7773 |
382.77 |
| Jan 06 2017 |
7911 |
382.77 |
| Dec 30 2016 |
7954 |
382.77 |
| Dec 23 2016 |
7956 |
382.77 |
| Dec 16 2016 |
7956 |
382.77 |
| Dec 09 2016 |
7988 |
382.77 |
| Dec 02 2016 |
8107 |
382.77 |
| Nov 25 2016 |
8075 |
382.77 |
| Nov 18 2016 |
8033 |
381.99 |
| Nov 11 2016 |
8538 |
386.6 |
| Nov 04 2016 |
8453 |
386.08 |
| Oct 28 2016 |
8365 |
386.08 |
| Oct 21 2016 |
8444 |
386.08 |
| Oct 14 2016 |
7891 |
380.9 |
| Oct 07 2016 |
7859 |
380.9 |
| Sep 30 2016 |
7787 |
380.9 |
| Sep 23 2016 |
8246 |
388.3 |
| Sep 16 2016 |
7755 |
384.2 |
| Sep 09 2016 |
9817 |
408.21 |
| Sep 02 2016 |
11394 |
424.29 |
| Aug 26 2016 |
11418 |
424.29 |
| Aug 19 2016 |
11147 |
424.29 |
| Aug 12 2016 |
11136 |
424.29 |
| Aug 05 2016 |
11152 |
424.29 |
| Jul 29 2016 |
11153 |
424.29 |
| Jul 22 2016 |
11135 |
424.29 |
| Jun 28 2016 |
11136 |
424.29 |
| Jun 21 2016 |
11182 |
424.29 |
| Jun 14 2016 |
11182 |
424.29 |
| Jun 07 2016 |
11182 |
424.29 |
| May 31 2016 |
11184 |
424.29 |
| May 24 2016 |
11184 |
424.29 |
| May 17 2016 |
11173 |
424.29 |
| May 10 2016 |
11173 |
424.29 |
| May 03 2016 |
11174 |
424.29 |
| Apr 26 2016 |
11174 |
424.29 |
| Apr 19 2016 |
11166 |
424.29 |
| Apr 12 2016 |
11192 |
424.29 |
| Apr 05 2016 |
11192 |
424.29 |
| Mar 29 2016 |
11192 |
424.29 |
| Mar 22 2016 |
11187 |
424.29 |
| Mar 15 2016 |
11184 |
424.29 |
| Mar 08 2016 |
11194 |
424.29 |
| Mar 01 2016 |
11191 |
424.29 |
| Feb 23 2016 |
11186 |
424.29 |
| Feb 16 2016 |
11141 |
424.29 |
| Feb 09 2016 |
11141 |
424.29 |
| Feb 02 2016 |
11082 |
424.29 |
| Jan 26 2016 |
11107 |
424.29 |
| Jan 19 2016 |
11114 |
424.29 |
| Jan 12 2016 |
10736 |
424.29 |
| Jan 05 2016 |
11037 |
424.29 |
| Dec 29 2015 |
11050 |
424.29 |
| Dec 22 2015 |
10930 |
424.29 |
| Dec 15 2015 |
10847 |
424.29 |
| Dec 08 2015 |
11036 |
424.29 |
| Dec 01 2015 |
10992 |
424.29 |
| Nov 24 2015 |
10899 |
424.29 |
| Nov 17 2015 |
9146 |
408.35 |
| Nov 10 2015 |
9084 |
408.35 |
| Nov 03 2015 |
7576 |
390.54 |
| Oct 27 2015 |
6699 |
379.37 |
| Oct 20 2015 |
6473 |
376.82 |
| Oct 13 2015 |
12405 |
447.3 |
| Oct 06 2015 |
13849 |
460.83 |
| Sep 29 2015 |
7075 |
387.79 |
| Sep 22 2015 |
17663 |
394.54 |
| Sep 15 2015 |
7104 |
410.08 |
| Sep 14 2015 |
8678 |
410.08 |
| Sep 07 2015 |
8712 |
410.08 |
| Aug 31 2015 |
8025 |
402.34 |
| Aug 24 2015 |
7989 |
402.34 |
| Aug 17 2015 |
7998 |
402.34 |
| Aug 10 2015 |
8000 |
402.34 |
| Aug 03 2015 |
8000 |
402.34 |
| Jul 27 2015 |
8000 |
402.34 |
| Jul 20 2015 |
8000 |
402.34 |
| Jul 13 2015 |
8000 |
402.34 |
| Jul 06 2015 |
8000 |
402.34 |
| Jun 29 2015 |
8000 |
402.34 |
| Jun 22 2015 |
8000 |
402.34 |
| Jun 15 2015 |
8000 |
402.34 |
| Jun 08 2015 |
8068 |
402.34 |
| Jun 01 2015 |
8068 |
402.34 |
| May 25 2015 |
8068 |
402.34 |
| May 18 2015 |
8068 |
402.34 |
| May 11 2015 |
8068 |
402.34 |
| May 04 2015 |
8068 |
402.34 |
| Apr 27 2015 |
8059 |
402.34 |
| Apr 20 2015 |
8051 |
402.34 |
| Apr 13 2015 |
8050 |
402.34 |
| Apr 06 2015 |
8061 |
402.34 |
| Mar 30 2015 |
8061 |
402.34 |
| Mar 23 2015 |
8074 |
402.34 |
| Mar 16 2015 |
8068 |
402.34 |
| Mar 09 2015 |
8067 |
402.34 |
| Mar 02 2015 |
8056 |
402.34 |
| Feb 23 2015 |
7988 |
402.34 |
| Feb 16 2015 |
7984 |
402.34 |
| Feb 09 2015 |
7994 |
402.34 |
| Feb 02 2015 |
8001 |
402.34 |
| Jan 26 2015 |
8001 |
402.34 |
| Jan 19 2015 |
7992 |
402.34 |
| Jan 12 2015 |
7883 |
402.34 |
| Jan 05 2015 |
8109 |
402.34 |
| Dec 29 2014 |
8105 |
402.34 |
| Dec 22 2014 |
8141 |
402.34 |
| Dec 15 2014 |
7990 |
402.34 |
| Dec 08 2014 |
8047 |
402.34 |
| Dec 01 2014 |
8851 |
412.11 |
| Nov 24 2014 |
8863 |
412.11 |
| Nov 17 2014 |
8913 |
412.11 |
| Nov 10 2014 |
8968 |
412.11 |
| Nov 03 2014 |
8866 |
412.11 |
| Oct 27 2014 |
8919 |
412.11 |
| Oct 20 2014 |
10349 |
426.43 |
| Oct 13 2014 |
10245 |
426.43 |
| Oct 06 2014 |
9804 |
422.34 |
| Sep 29 2014 |
9893 |
422.34 |
| Sep 22 2014 |
13004 |
453.77 |
| Sep 15 2014 |
12923 |
453.77 |
| Sep 08 2014 |
12898 |
453.77 |
| Sep 01 2014 |
12947 |
453.77 |
| Aug 25 2014 |
12963 |
453.77 |
| Aug 18 2014 |
12963 |
453.77 |
| Aug 11 2014 |
12963 |
453.77 |
| Aug 04 2014 |
12963 |
453.77 |
| Jul 28 2014 |
12963 |
453.77 |
| Jul 21 2014 |
12982 |
453.77 |
| Jul 14 2014 |
12982 |
453.77 |
| Jul 07 2014 |
12982 |
453.77 |
| Jun 30 2014 |
12982 |
453.77 |
| Jun 23 2014 |
12982 |
453.77 |
| Jun 16 2014 |
12982 |
453.77 |
| Jun 09 2014 |
12982 |
453.77 |
| Jun 02 2014 |
12982 |
453.77 |
| May 26 2014 |
12982 |
453.77 |
| May 19 2014 |
12982 |
453.77 |
| May 12 2014 |
12984 |
453.77 |
| May 05 2014 |
12984 |
453.77 |
| Apr 28 2014 |
12985 |
453.77 |
| Apr 21 2014 |
12985 |
453.77 |
| Apr 14 2014 |
13005 |
453.77 |
| Apr 07 2014 |
13005 |
453.77 |
| Mar 31 2014 |
13006 |
453.77 |
| Mar 24 2014 |
13006 |
453.77 |
| Mar 17 2014 |
13006 |
453.77 |
| Mar 10 2014 |
13006 |
453.77 |
| Mar 03 2014 |
13006 |
453.77 |
| Feb 24 2014 |
13000 |
453.77 |
| Feb 17 2014 |
13013 |
453.77 |
| Feb 10 2014 |
13012 |
453.77 |
| Feb 03 2014 |
12995 |
453.77 |
| Jan 27 2014 |
13057 |
453.77 |
| Jan 20 2014 |
13016 |
453.77 |
| Jan 13 2014 |
12835 |
453.77 |
| Jan 06 2014 |
12771 |
453.77 |
| Dec 30 2013 |
12892 |
453.77 |
| Dec 23 2013 |
12694 |
453.77 |
| Dec 16 2013 |
12531 |
453.77 |
| Dec 09 2013 |
13946 |
466.91 |
| Dec 02 2013 |
14157 |
466.91 |
| Nov 25 2013 |
14377 |
466.91 |
| Nov 18 2013 |
14474 |
466.91 |
| Nov 11 2013 |
14437 |
466.91 |
| Nov 04 2013 |
14339 |
466.91 |
| Oct 28 2013 |
15540 |
479.57 |
| Oct 21 2013 |
15228 |
479.57 |
| Oct 14 2013 |
16653 |
493.71 |
