| Oct 27 2022 |
6888 |
499.73 |
| Oct 20 2022 |
6932 |
500.05 |
| Oct 13 2022 |
6896 |
500.05 |
| Oct 06 2022 |
6563 |
500.05 |
| Sep 29 2022 |
6369 |
500.05 |
| Sep 22 2022 |
6320 |
500.05 |
| Sep 15 2022 |
6250 |
500.05 |
| Sep 08 2022 |
6109 |
500.05 |
| Sep 01 2022 |
6102 |
500.05 |
| Aug 25 2022 |
6082 |
500.05 |
| Aug 18 2022 |
6079 |
500.05 |
| Aug 11 2022 |
6076 |
500.05 |
| Aug 04 2022 |
6053 |
500.05 |
| Jul 28 2022 |
6053 |
500.05 |
| Jul 21 2022 |
6053 |
500.05 |
| Jul 14 2022 |
6053 |
500.05 |
| Jul 07 2022 |
6053 |
500.05 |
| Jun 30 2022 |
6053 |
500.05 |
| Jun 23 2022 |
6062 |
500.05 |
| Jun 16 2022 |
6062 |
500.05 |
| Jun 09 2022 |
6066 |
500.05 |
| Jun 02 2022 |
6066 |
500.05 |
| May 26 2022 |
6061 |
500.05 |
| May 19 2022 |
6061 |
500.05 |
| May 12 2022 |
6061 |
500.05 |
| May 05 2022 |
6060 |
500.05 |
| Apr 28 2022 |
6061 |
500.05 |
| Apr 21 2022 |
6061 |
500.05 |
| Apr 14 2022 |
6061 |
500.05 |
| Apr 07 2022 |
6061 |
500.05 |
| Mar 31 2022 |
6061 |
500.05 |
| Mar 24 2022 |
6062 |
500.05 |
| Mar 17 2022 |
6049 |
500.05 |
| Mar 10 2022 |
6049 |
500.05 |
| Mar 03 2022 |
6049 |
500.05 |
| Feb 24 2022 |
6034 |
500.05 |
| Feb 17 2022 |
6047 |
500.05 |
| Feb 10 2022 |
6052 |
500.05 |
| Feb 03 2022 |
6050 |
500.05 |
| Jan 27 2022 |
6060 |
500.05 |
| Jan 20 2022 |
5938 |
500.05 |
| Jan 13 2022 |
5942 |
500.05 |
| Jan 06 2022 |
6385 |
500.05 |
| Dec 30 2021 |
6396 |
500.05 |
| Dec 23 2021 |
6410 |
500.05 |
| Dec 16 2021 |
6565 |
500.05 |
| Dec 09 2021 |
6822 |
500.05 |
| Dec 02 2021 |
7018 |
500.05 |
| Nov 25 2021 |
7122 |
500.05 |
| Nov 18 2021 |
7487 |
500.05 |
| Nov 11 2021 |
7699 |
500.05 |
| Nov 04 2021 |
7688 |
500.05 |
| Oct 28 2021 |
7771 |
500.05 |
| Oct 21 2021 |
8015 |
500.05 |
| Oct 14 2021 |
8128 |
500.05 |
| Oct 07 2021 |
7667 |
500.05 |
| Sep 30 2021 |
7568 |
500.05 |
| Sep 23 2021 |
7294 |
500.05 |
| Sep 16 2021 |
7156 |
500.05 |
| Sep 09 2021 |
7064 |
500.05 |
| Sep 02 2021 |
7109 |
500.05 |
| Aug 26 2021 |
7015 |
500.05 |
| Aug 19 2021 |
7026 |
500.05 |
| Aug 12 2021 |
7017 |
500.05 |
| Aug 05 2021 |
7109 |
500.05 |
| Jul 29 2021 |
7158 |
500.05 |
| Jun 03 2021 |
7262 |
500.05 |
| May 21 2021 |
4135 |
500.05 |
| May 14 2021 |
4021 |
500.05 |
| May 07 2021 |
4021 |
500.05 |
| Apr 30 2021 |
3970 |
500.05 |
| Apr 23 2021 |
3970 |
500.05 |
| Apr 16 2021 |
3970 |
500.05 |
| Apr 09 2021 |
3970 |
500.05 |
| Apr 02 2021 |
3960 |
500.05 |
| Mar 26 2021 |
3961 |
500.05 |
| Mar 19 2021 |
3942 |
500.05 |
| Mar 12 2021 |
3942 |
500.05 |
| Mar 05 2021 |
3942 |
500.05 |
| Feb 26 2021 |
3942 |
500.05 |
| Feb 19 2021 |
3916 |
500.05 |
| Feb 12 2021 |
3954 |
500.05 |
| Feb 05 2021 |
3966 |
500.05 |
| Jan 29 2021 |
4027 |
500.05 |
| Jan 22 2021 |
4002 |
500.05 |
| Jan 15 2021 |
3724 |
500.05 |
| Jan 08 2021 |
4752 |
500.05 |
| Jan 01 2021 |
4733 |
500.05 |
| Dec 25 2020 |
4860 |
500.05 |
| Dec 18 2020 |
5124 |
500.05 |
| Dec 11 2020 |
6334 |
500.05 |
| Dec 04 2020 |
7895 |
500.05 |
| Nov 27 2020 |
7947 |
500.05 |
| Nov 20 2020 |
9590 |
500.05 |
| Nov 13 2020 |
10644 |
500.05 |
| Nov 06 2020 |
11547 |
500.05 |
| Oct 05 2018 |
10517 |
413.82 |
| Sep 28 2018 |
10875 |
417.27 |
| Sep 21 2018 |
10823 |
416.77 |
| Sep 14 2018 |
10661 |
416.77 |
| Sep 07 2018 |
10624 |
416.77 |
| Aug 31 2018 |
10540 |
416.77 |
| Aug 24 2018 |
10502 |
416.77 |
| Aug 17 2018 |
10495 |
416.77 |
| Aug 10 2018 |
10500 |
416.77 |
| Aug 03 2018 |
10519 |
416.77 |
| Jul 27 2018 |
10527 |
416.77 |
| Jul 20 2018 |
10535 |
416.77 |
| Jul 13 2018 |
10530 |
416.77 |
| Jul 06 2018 |
10518 |
416.77 |
| Jun 29 2018 |
10569 |
416.77 |
| Jun 22 2018 |
10569 |
416.77 |
| Jun 15 2018 |
10586 |
416.77 |
| Jun 08 2018 |
10600 |
416.77 |
| Jun 01 2018 |
10595 |
416.77 |
| May 25 2018 |
10611 |
416.77 |
| May 18 2018 |
10594 |
416.77 |
| May 11 2018 |
10614 |
416.77 |
| May 04 2018 |
10661 |
416.77 |
| Apr 27 2018 |
10657 |
416.77 |
| Apr 20 2018 |
10687 |
416.77 |
| Apr 13 2018 |
10683 |
416.77 |
| Apr 06 2018 |
10683 |
416.77 |
| Mar 30 2018 |
10681 |
416.77 |
| Mar 23 2018 |
10681 |
416.77 |
| Mar 16 2018 |
10674 |
416.77 |
| Mar 09 2018 |
10674 |
416.77 |
| Mar 02 2018 |
10677 |
416.77 |
| Feb 23 2018 |
10679 |
416.77 |
| Feb 16 2018 |
10688 |
416.77 |
| Feb 09 2018 |
10685 |
416.77 |
| Feb 02 2018 |
10706 |
416.77 |
| Jan 26 2018 |
10734 |
416.77 |
| Jan 19 2018 |
10706 |
416.77 |
| Jan 12 2018 |
10365 |
416.77 |
| Jan 05 2018 |
10610 |
416.77 |
| Dec 29 2017 |
10621 |
416.77 |
| Dec 22 2017 |
10611 |
416.77 |
| Dec 15 2017 |
10578 |
416.77 |
| Dec 08 2017 |
10802 |
416.77 |
| Dec 01 2017 |
10887 |
416.77 |
| Nov 24 2017 |
10919 |
416.77 |
| Nov 17 2017 |
10915 |
415.99 |
| Nov 10 2017 |
11111 |
415.46 |
| Nov 03 2017 |
11077 |
415.46 |
| Oct 27 2017 |
11016 |
415.46 |
| Oct 20 2017 |
10997 |
415.23 |
| Oct 13 2017 |
10814 |
415.23 |
| Oct 06 2017 |
10889 |
416.61 |
| Sep 29 2017 |
11082 |
418.41 |
| Sep 22 2017 |
11500 |
422.97 |
| Sep 15 2017 |
11528 |
422.97 |
| Sep 08 2017 |
11430 |
422.97 |
| Sep 01 2017 |
11455 |
422.97 |
| Aug 25 2017 |
11471 |
422.97 |
| Aug 18 2017 |
11493 |
422.97 |
| Aug 11 2017 |
11428 |
422.97 |
| Aug 04 2017 |
11449 |
422.97 |
| Jul 28 2017 |
11448 |
422.97 |
| Jul 21 2017 |
11469 |
422.97 |
| Jul 14 2017 |
11478 |
422.97 |
| Jul 07 2017 |
11474 |
422.97 |
| Jun 30 2017 |
11483 |
422.97 |
| Jun 23 2017 |
11482 |
422.97 |
| Jun 16 2017 |
11483 |
422.97 |
| Jun 09 2017 |
11456 |
422.97 |
| Jun 02 2017 |
11457 |
422.97 |
| May 26 2017 |
11332 |
422.97 |
| May 19 2017 |
11354 |
422.97 |
| May 12 2017 |
11309 |
422.97 |
| May 05 2017 |
11284 |
422.97 |
| Apr 28 2017 |
11269 |
422.97 |
| Apr 21 2017 |
11252 |
422.97 |
| Apr 14 2017 |
11266 |
422.97 |
| Apr 07 2017 |
11267 |
422.97 |
| Mar 31 2017 |
11267 |
422.97 |
| Mar 24 2017 |
11267 |
422.97 |
| Mar 17 2017 |
11254 |
422.97 |
| Mar 10 2017 |
11268 |
422.97 |
| Mar 03 2017 |
11268 |
422.97 |
| Feb 24 2017 |
11267 |
422.97 |
| Feb 17 2017 |
11279 |
422.97 |
| Feb 10 2017 |
11297 |
422.97 |
| Feb 03 2017 |
11292 |
422.97 |
| Jan 27 2017 |
11305 |
422.97 |
| Jan 20 2017 |
11321 |
422.97 |
| Jan 13 2017 |
11335 |
422.97 |
| Jan 06 2017 |
11518 |
422.97 |
| Dec 30 2016 |
11586 |
422.97 |
| Dec 23 2016 |
11587 |
422.97 |
| Dec 16 2016 |
11627 |
422.97 |
| Dec 09 2016 |
11678 |
422.97 |
| Dec 02 2016 |
11884 |
422.97 |
| Nov 25 2016 |
11806 |
422.97 |
| Nov 18 2016 |
12971 |
433.24 |
| Nov 11 2016 |
13646 |
438.21 |
| Nov 04 2016 |
15796 |
456.99 |
| Oct 28 2016 |
15491 |
455.15 |
| Oct 21 2016 |
16668 |
464.04 |
| Oct 14 2016 |
17259 |
470.12 |
| Oct 07 2016 |
17816 |
476.09 |
| Sep 30 2016 |
17786 |
476.09 |
| Sep 23 2016 |
17472 |
476.09 |
| Sep 16 2016 |
17200 |
476.09 |
| Sep 09 2016 |
17033 |
476.09 |
| Sep 02 2016 |
16976 |
476.09 |
| Aug 26 2016 |
16994 |
476.09 |
| Aug 19 2016 |
16656 |
476.09 |
| Aug 12 2016 |
16647 |
476.09 |
| Aug 05 2016 |
16665 |
476.09 |
| Jul 29 2016 |
16666 |
476.09 |
| Jul 22 2016 |
16643 |
476.09 |
| Jun 28 2016 |
16645 |
476.09 |
| Jun 21 2016 |
16703 |
476.09 |
| Jun 14 2016 |
16703 |
476.09 |
| Jun 07 2016 |
16705 |
476.09 |
| May 31 2016 |
16715 |
476.09 |
| May 24 2016 |
16715 |
476.09 |
| May 17 2016 |
16700 |
476.09 |
| May 10 2016 |
16700 |
476.09 |
| May 03 2016 |
16701 |
476.09 |
| Apr 26 2016 |
16701 |
476.09 |
| Apr 19 2016 |
16677 |
476.09 |
| Apr 12 2016 |
16714 |
476.09 |
| Apr 05 2016 |
16714 |
476.09 |
| Mar 29 2016 |
16714 |
476.09 |
| Mar 22 2016 |
16704 |
476.09 |
| Mar 15 2016 |
16702 |
476.09 |
| Mar 08 2016 |
16719 |
476.09 |
| Mar 01 2016 |
16715 |
476.09 |
| Feb 23 2016 |
16710 |
476.09 |
| Feb 16 2016 |
16647 |
476.09 |
| Feb 09 2016 |
16647 |
476.09 |
| Feb 02 2016 |
16592 |
476.09 |
| Jan 26 2016 |
16628 |
476.09 |
| Jan 19 2016 |
16640 |
476.09 |
| Jan 12 2016 |
16201 |
476.09 |
| Jan 05 2016 |
16586 |
476.09 |
| Dec 29 2015 |
16596 |
476.09 |
| Dec 22 2015 |
16435 |
476.09 |
| Dec 15 2015 |
16325 |
476.09 |
| Dec 08 2015 |
16574 |
476.09 |
| Dec 01 2015 |
16552 |
476.09 |
| Nov 24 2015 |
16417 |
476.09 |
| Nov 17 2015 |
16106 |
476.09 |
| Nov 10 2015 |
15287 |
468.77 |
| Nov 03 2015 |
16083 |
475.76 |
| Oct 27 2015 |
16054 |
475.76 |
| Oct 20 2015 |
15996 |
475.76 |
| Oct 13 2015 |
15382 |
475.76 |
| Dec 01 2014 |
7815 |
399.32 |
| Nov 24 2014 |
7832 |
399.32 |
| Nov 17 2014 |
8353 |
405.27 |
| Nov 10 2014 |
9133 |
414.03 |
| Nov 03 2014 |
9561 |
420.17 |
| Oct 27 2014 |
9605 |
420.17 |
| Oct 20 2014 |
8750 |
408.54 |
| Oct 13 2014 |
8674 |
408.54 |
| Oct 06 2014 |
8598 |
408.54 |
| Sep 29 2014 |
8686 |
408.54 |
| Sep 22 2014 |
8724 |
408.54 |
| Sep 15 2014 |
8720 |
408.54 |
| Sep 08 2014 |
8719 |
408.54 |
| Sep 01 2014 |
8760 |
408.54 |
| Aug 25 2014 |
8771 |
408.54 |
| Aug 18 2014 |
8773 |
408.54 |
| Aug 11 2014 |
8773 |
408.54 |
| Aug 04 2014 |
8773 |
408.54 |
| Jul 28 2014 |
8773 |
408.54 |
| Jul 21 2014 |
8788 |
408.54 |
| Jul 14 2014 |
8788 |
408.54 |
| Jul 07 2014 |
8788 |
408.54 |
| Jun 30 2014 |
8788 |
408.54 |
| Jun 23 2014 |
8788 |
408.54 |
| Jun 16 2014 |
8788 |
408.54 |
| Jun 09 2014 |
8788 |
408.54 |
| Jun 02 2014 |
8788 |
408.54 |
| May 26 2014 |
8788 |
408.54 |
| May 19 2014 |
8788 |
408.54 |
| May 12 2014 |
8790 |
408.54 |
| May 05 2014 |
8790 |
408.54 |
| Apr 28 2014 |
8791 |
408.54 |
| Apr 21 2014 |
8791 |
408.54 |
| Apr 14 2014 |
8801 |
408.54 |
| Apr 07 2014 |
8801 |
408.54 |
| Mar 31 2014 |
8802 |
408.54 |
| Mar 24 2014 |
8802 |
408.54 |
| Mar 17 2014 |
8802 |
408.54 |
| Mar 10 2014 |
8802 |
408.54 |
| Mar 03 2014 |
8802 |
408.54 |
| Feb 24 2014 |
8798 |
408.54 |
| Feb 17 2014 |
8806 |
408.54 |
| Feb 10 2014 |
8804 |
408.54 |
| Feb 03 2014 |
8792 |
408.54 |
| Jan 27 2014 |
8857 |
408.54 |
| Jan 20 2014 |
8813 |
408.54 |
| Jan 13 2014 |
8653 |
408.54 |
| Jan 06 2014 |
8613 |
408.54 |
| Dec 30 2013 |
8704 |
408.54 |
| Dec 23 2013 |
8518 |
408.54 |
| Dec 16 2013 |
8418 |
408.54 |
| Dec 09 2013 |
8824 |
412.62 |
| Dec 02 2013 |
8953 |
412.62 |
| Nov 25 2013 |
9109 |
412.62 |
| Nov 18 2013 |
9425 |
415.41 |
| Nov 11 2013 |
9318 |
415.41 |
| Nov 04 2013 |
9531 |
418.43 |
| Oct 28 2013 |
14024 |
464.81 |
| Oct 21 2013 |
13757 |
464.81 |
| Oct 14 2013 |
14312 |
470.57 |
