| Oct 27 2015 |
23627 |
548.4 |
| Oct 20 2015 |
23596 |
548.4 |
| Oct 13 2015 |
22948 |
548.4 |
| Oct 06 2015 |
22929 |
548.4 |
| Sep 29 2015 |
22903 |
548.4 |
| Sep 22 2015 |
33588 |
548.4 |
| Sep 15 2015 |
12347 |
548.4 |
| Sep 14 2015 |
22066 |
548.4 |
| Sep 07 2015 |
22037 |
548.4 |
| Aug 31 2015 |
22069 |
548.4 |
| Aug 24 2015 |
21976 |
548.4 |
| Aug 17 2015 |
22009 |
548.4 |
| Aug 10 2015 |
22020 |
548.4 |
| Aug 03 2015 |
22019 |
548.4 |
| Jul 27 2015 |
22019 |
548.4 |
| Jul 20 2015 |
22018 |
548.4 |
| Jul 13 2015 |
22018 |
548.4 |
| Jul 06 2015 |
22018 |
548.4 |
| Jun 29 2015 |
22018 |
548.4 |
| Jun 22 2015 |
22018 |
548.4 |
| Jun 15 2015 |
22018 |
548.4 |
| Jun 08 2015 |
22168 |
548.4 |
| Jun 01 2015 |
22168 |
548.4 |
| May 25 2015 |
22168 |
548.4 |
| May 18 2015 |
22168 |
548.4 |
| May 11 2015 |
22168 |
548.4 |
| May 04 2015 |
22168 |
548.4 |
| Apr 27 2015 |
22143 |
548.4 |
| Apr 20 2015 |
22129 |
548.4 |
| Apr 13 2015 |
22128 |
548.4 |
| Apr 06 2015 |
22167 |
548.4 |
| Mar 30 2015 |
22167 |
548.4 |
| Mar 23 2015 |
22187 |
548.4 |
| Mar 16 2015 |
22169 |
548.4 |
| Mar 09 2015 |
22168 |
548.4 |
| Mar 02 2015 |
22155 |
548.4 |
| Feb 23 2015 |
22008 |
548.4 |
| Feb 16 2015 |
21980 |
548.4 |
| Feb 09 2015 |
21991 |
548.4 |
| Feb 02 2015 |
22004 |
548.4 |
| Jan 26 2015 |
21990 |
548.4 |
| Jan 19 2015 |
21967 |
548.4 |
| Jan 12 2015 |
21823 |
548.4 |
| Jan 05 2015 |
22149 |
548.4 |
| Dec 29 2014 |
22167 |
548.4 |
| Dec 22 2014 |
22203 |
548.4 |
| Dec 15 2014 |
21868 |
548.4 |
| Dec 08 2014 |
22086 |
548.4 |
| Oct 20 2014 |
27986 |
608.18 |
| Oct 13 2014 |
27893 |
608.18 |
| Oct 06 2014 |
27867 |
614.01 |
| Sep 29 2014 |
27540 |
607.05 |
| Sep 22 2014 |
27689 |
607.05 |
| Sep 15 2014 |
27360 |
607.05 |
| Sep 08 2014 |
27054 |
607.05 |
| Sep 01 2014 |
27159 |
607.05 |
| Aug 25 2014 |
27214 |
607.05 |
| Aug 18 2014 |
27229 |
607.05 |
| Aug 11 2014 |
27228 |
607.05 |
| Aug 04 2014 |
27228 |
607.05 |
| Jul 28 2014 |
27228 |
607.05 |
| Jul 21 2014 |
27246 |
607.05 |
| Jul 14 2014 |
27247 |
607.05 |
| Jul 07 2014 |
27247 |
607.05 |
| Jun 30 2014 |
27247 |
607.05 |
| Jun 23 2014 |
27247 |
607.05 |
| Jun 16 2014 |
27247 |
607.05 |
| Jun 09 2014 |
27247 |
607.05 |
| Jun 02 2014 |
27247 |
607.05 |
| May 26 2014 |
27247 |
607.05 |
| May 19 2014 |
27247 |
607.05 |
| May 12 2014 |
27248 |
607.05 |
| May 05 2014 |
27248 |
607.05 |
| Apr 28 2014 |
27249 |
607.05 |
| Apr 21 2014 |
27249 |
607.05 |
| Apr 14 2014 |
27262 |
607.05 |
| Apr 07 2014 |
27262 |
607.05 |
| Mar 31 2014 |
27263 |
607.05 |
| Mar 24 2014 |
27263 |
607.05 |
| Mar 17 2014 |
27263 |
607.05 |
| Mar 10 2014 |
27262 |
607.05 |
| Mar 03 2014 |
27262 |
607.05 |
| Feb 24 2014 |
27256 |
607.05 |
| Feb 17 2014 |
27277 |
607.05 |
| Feb 10 2014 |
27275 |
607.05 |
| Feb 03 2014 |
27270 |
607.05 |
| Jan 27 2014 |
27328 |
607.05 |
| Jan 20 2014 |
27275 |
607.05 |
| Jan 13 2014 |
27098 |
607.05 |
| Jan 06 2014 |
27035 |
607.05 |
| Dec 30 2013 |
27204 |
607.05 |
| Dec 23 2013 |
26998 |
607.05 |
| Dec 16 2013 |
26748 |
607.05 |
| Dec 09 2013 |
26781 |
607.05 |
| Dec 02 2013 |
27059 |
607.05 |
| Nov 25 2013 |
27527 |
607.05 |
| Nov 18 2013 |
27555 |
607.05 |
| Nov 11 2013 |
27602 |
607.05 |
| Nov 04 2013 |
27487 |
607.05 |
| Oct 28 2013 |
27149 |
606.49 |
| Oct 21 2013 |
26486 |
606.49 |
| Oct 14 2013 |
25414 |
593.15 |
