| Nov 02 2018 |
28783 |
604.84 |
| Oct 26 2018 |
28662 |
604.84 |
| Oct 19 2018 |
26941 |
580.51 |
| Oct 12 2018 |
26764 |
580.51 |
| Oct 05 2018 |
26501 |
580.51 |
| Sep 28 2018 |
26603 |
580.51 |
| Sep 21 2018 |
27872 |
595.9 |
| Sep 14 2018 |
26757 |
586.31 |
| Sep 07 2018 |
26506 |
586.31 |
| Aug 31 2018 |
26244 |
586.31 |
| Aug 24 2018 |
26157 |
586.31 |
| Aug 17 2018 |
26147 |
586.31 |
| Aug 10 2018 |
26161 |
586.31 |
| Aug 03 2018 |
26196 |
586.31 |
| Jul 27 2018 |
26213 |
586.31 |
| Jul 20 2018 |
26240 |
586.31 |
| Jul 13 2018 |
26243 |
586.31 |
| Jul 06 2018 |
26213 |
586.31 |
| Jun 29 2018 |
26287 |
586.31 |
| Jun 22 2018 |
26287 |
586.31 |
| Jun 15 2018 |
26312 |
586.31 |
| Jun 08 2018 |
26348 |
586.31 |
| Jun 01 2018 |
26328 |
586.31 |
| May 25 2018 |
26358 |
586.31 |
| May 18 2018 |
26302 |
586.31 |
| May 11 2018 |
26333 |
586.31 |
| May 04 2018 |
26447 |
586.31 |
| Apr 27 2018 |
26436 |
586.31 |
| Apr 20 2018 |
26504 |
586.31 |
| Apr 13 2018 |
26496 |
586.31 |
| Apr 06 2018 |
26496 |
586.31 |
| Mar 30 2018 |
26495 |
586.31 |
| Mar 23 2018 |
26495 |
586.31 |
| Mar 16 2018 |
26476 |
586.31 |
| Mar 09 2018 |
26476 |
586.31 |
| Mar 02 2018 |
26484 |
586.31 |
| Feb 23 2018 |
26475 |
586.31 |
| Feb 16 2018 |
26492 |
586.31 |
| Feb 09 2018 |
26483 |
586.31 |
| Feb 02 2018 |
26507 |
586.31 |
| Jan 26 2018 |
26543 |
586.31 |
| Jan 19 2018 |
26440 |
586.31 |
| Jan 12 2018 |
25971 |
586.31 |
| Jan 05 2018 |
26169 |
586.31 |
| Dec 29 2017 |
26250 |
586.31 |
| Dec 22 2017 |
26244 |
586.31 |
| Dec 15 2017 |
26264 |
586.31 |
| Dec 08 2017 |
26716 |
586.31 |
| Dec 01 2017 |
27016 |
586.31 |
| Nov 24 2017 |
27053 |
586.31 |
| Nov 17 2017 |
27383 |
586.31 |
| Nov 10 2017 |
28159 |
586.31 |
| Nov 03 2017 |
27822 |
580.13 |
| Oct 27 2017 |
27964 |
580.13 |
| Oct 20 2017 |
28921 |
592.11 |
| Oct 13 2017 |
28625 |
592.11 |
| Oct 06 2017 |
28306 |
592.11 |
| Sep 29 2017 |
28252 |
592.11 |
| Sep 22 2017 |
25155 |
557.53 |
| Nov 17 2014 |
25797 |
585.81 |
| Nov 10 2014 |
26013 |
585.81 |
| Nov 03 2014 |
27582 |
604.98 |
| Oct 27 2014 |
27575 |
604.98 |
| Oct 20 2014 |
27743 |
604.98 |
| Oct 13 2014 |
27651 |
604.98 |
| Oct 06 2014 |
25389 |
583.32 |
| Sep 29 2014 |
25553 |
583.36 |
| Sep 22 2014 |
25648 |
583.36 |
| Sep 15 2014 |
25378 |
583.36 |
| Sep 08 2014 |
25153 |
583.36 |
| Sep 01 2014 |
25246 |
583.36 |
| Aug 25 2014 |
25290 |
583.36 |
| Aug 18 2014 |
25303 |
583.36 |
| Aug 11 2014 |
25303 |
583.36 |
| Aug 04 2014 |
25303 |
583.36 |
| Jul 28 2014 |
25303 |
583.36 |
| Jul 21 2014 |
25321 |
583.36 |
| Jul 14 2014 |
25322 |
583.36 |
| Jul 07 2014 |
25322 |
583.36 |
| Jun 30 2014 |
25322 |
583.36 |
| Jun 23 2014 |
25322 |
583.36 |
| Jun 16 2014 |
25322 |
583.36 |
| Jun 09 2014 |
25322 |
583.36 |
| Jun 02 2014 |
25322 |
583.36 |
| May 26 2014 |
25322 |
583.36 |
| May 19 2014 |
25322 |
583.36 |
| May 12 2014 |
25323 |
583.36 |
| May 05 2014 |
25323 |
583.36 |
| Apr 28 2014 |
25324 |
583.36 |
| Apr 21 2014 |
25324 |
583.36 |
| Apr 14 2014 |
25340 |
583.36 |
| Apr 07 2014 |
25340 |
583.36 |
| Mar 31 2014 |
25341 |
583.36 |
| Mar 24 2014 |
25341 |
583.36 |
| Mar 17 2014 |
25341 |
583.36 |
| Mar 10 2014 |
25340 |
583.36 |
| Mar 03 2014 |
25340 |
583.36 |
| Feb 24 2014 |
25333 |
583.36 |
| Feb 17 2014 |
25350 |
583.36 |
| Feb 10 2014 |
25348 |
583.36 |
| Feb 03 2014 |
25340 |
583.36 |
| Jan 27 2014 |
25396 |
583.36 |
| Jan 20 2014 |
25350 |
583.36 |
| Jan 13 2014 |
25163 |
583.36 |
| Jan 06 2014 |
25097 |
583.36 |
| Dec 30 2013 |
25261 |
583.36 |
| Dec 23 2013 |
25042 |
583.36 |
| Dec 16 2013 |
24811 |
583.36 |
| Dec 09 2013 |
24848 |
583.36 |
| Dec 02 2013 |
25117 |
583.36 |
| Nov 25 2013 |
25522 |
583.36 |
| Nov 18 2013 |
25532 |
582.55 |
| Nov 11 2013 |
25587 |
582.55 |
| Nov 04 2013 |
23674 |
561.74 |
| Oct 28 2013 |
23421 |
561.74 |
| Oct 21 2013 |
22858 |
561.74 |
| Oct 14 2013 |
24628 |
583.48 |
