Dec 01 2014 |
23369 |
560.1 |
Nov 24 2014 |
23358 |
560.1 |
Nov 17 2014 |
20709 |
529.75 |
Nov 10 2014 |
20889 |
529.75 |
Nov 03 2014 |
20214 |
524.25 |
Oct 27 2014 |
20405 |
525.88 |
Oct 20 2014 |
20608 |
525.88 |
Oct 13 2014 |
20094 |
521.84 |
Oct 06 2014 |
19794 |
521.84 |
Sep 29 2014 |
19966 |
521.69 |
Sep 22 2014 |
20012 |
521.69 |
Sep 15 2014 |
19829 |
521.69 |
Sep 08 2014 |
19693 |
521.69 |
Sep 01 2014 |
19766 |
521.69 |
Aug 25 2014 |
19797 |
521.69 |
Aug 18 2014 |
19804 |
521.69 |
Aug 11 2014 |
19804 |
521.69 |
Aug 04 2014 |
19804 |
521.69 |
Jul 28 2014 |
19804 |
521.69 |
Jul 21 2014 |
19823 |
521.69 |
Jul 14 2014 |
19823 |
521.69 |
Jul 07 2014 |
19823 |
521.69 |
Jun 30 2014 |
19823 |
521.69 |
Jun 23 2014 |
19823 |
521.69 |
Jun 16 2014 |
19823 |
521.69 |
Jun 09 2014 |
19823 |
521.69 |
Jun 02 2014 |
19823 |
521.69 |
May 26 2014 |
19823 |
521.69 |
May 19 2014 |
19823 |
521.69 |
May 12 2014 |
19825 |
521.69 |
May 05 2014 |
19825 |
521.69 |
Apr 28 2014 |
19826 |
521.69 |
Apr 21 2014 |
19826 |
521.69 |
Apr 14 2014 |
19841 |
521.69 |
Apr 07 2014 |
19841 |
521.69 |
Mar 31 2014 |
19842 |
521.69 |
Mar 24 2014 |
19842 |
521.69 |
Mar 17 2014 |
19842 |
521.69 |
Mar 10 2014 |
19841 |
521.69 |
Mar 03 2014 |
19841 |
521.69 |
Feb 24 2014 |
19834 |
521.69 |
Feb 17 2014 |
19849 |
521.69 |
Feb 10 2014 |
19848 |
521.69 |
Feb 03 2014 |
19839 |
521.69 |
Jan 27 2014 |
19901 |
521.69 |
Jan 20 2014 |
19845 |
521.69 |
Jan 13 2014 |
19653 |
521.69 |
Jan 06 2014 |
19594 |
521.69 |
Dec 30 2013 |
19738 |
521.69 |
Dec 23 2013 |
19518 |
521.69 |
Dec 16 2013 |
19327 |
521.69 |
Dec 09 2013 |
19360 |
521.69 |
Dec 02 2013 |
19560 |
521.69 |
Nov 25 2013 |
19880 |
521.69 |
Nov 18 2013 |
20533 |
527.26 |
Nov 11 2013 |
20564 |
527.26 |
Nov 04 2013 |
20883 |
531.93 |
Oct 28 2013 |
20752 |
532.5 |
Oct 21 2013 |
20323 |
532.5 |
Oct 14 2013 |
22689 |
559.33 |