| Nov 17 2014 |
21547 |
538.68 |
| Nov 10 2014 |
23231 |
554.04 |
| Nov 03 2014 |
21336 |
535.16 |
| Oct 27 2014 |
21308 |
535.16 |
| Oct 20 2014 |
21118 |
531.19 |
| Oct 13 2014 |
21012 |
531.19 |
| Oct 06 2014 |
20681 |
531.19 |
| Sep 29 2014 |
20546 |
527.24 |
| Sep 22 2014 |
20586 |
527.24 |
| Sep 15 2014 |
20393 |
527.24 |
| Sep 08 2014 |
20234 |
527.24 |
| Sep 01 2014 |
20316 |
527.24 |
| Aug 25 2014 |
20347 |
527.24 |
| Aug 18 2014 |
20354 |
527.24 |
| Aug 11 2014 |
20354 |
527.24 |
| Aug 04 2014 |
20354 |
527.24 |
| Jul 28 2014 |
20354 |
527.24 |
| Jul 21 2014 |
20373 |
527.24 |
| Jul 14 2014 |
20373 |
527.24 |
| Jul 07 2014 |
20373 |
527.24 |
| Jun 30 2014 |
20373 |
527.24 |
| Jun 23 2014 |
20373 |
527.24 |
| Jun 16 2014 |
20373 |
527.24 |
| Jun 09 2014 |
20373 |
527.24 |
| Jun 02 2014 |
20373 |
527.24 |
| May 26 2014 |
20373 |
527.24 |
| May 19 2014 |
20373 |
527.24 |
| May 12 2014 |
20375 |
527.24 |
| May 05 2014 |
20375 |
527.24 |
| Apr 28 2014 |
20376 |
527.24 |
| Apr 21 2014 |
20376 |
527.24 |
| Apr 14 2014 |
20391 |
527.24 |
| Apr 07 2014 |
20391 |
527.24 |
| Mar 31 2014 |
20392 |
527.24 |
| Mar 24 2014 |
20392 |
527.24 |
| Mar 17 2014 |
20392 |
527.24 |
| Mar 10 2014 |
20391 |
527.24 |
| Mar 03 2014 |
20391 |
527.24 |
| Feb 24 2014 |
20384 |
527.24 |
| Feb 17 2014 |
20399 |
527.24 |
| Feb 10 2014 |
20398 |
527.24 |
| Feb 03 2014 |
20390 |
527.24 |
| Jan 27 2014 |
20453 |
527.24 |
| Jan 20 2014 |
20397 |
527.24 |
| Jan 13 2014 |
20204 |
527.24 |
| Jan 06 2014 |
20152 |
527.24 |
| Dec 30 2013 |
20294 |
527.24 |
| Dec 23 2013 |
20084 |
527.24 |
| Dec 16 2013 |
19884 |
527.24 |
| Dec 09 2013 |
19906 |
527.24 |
| Dec 02 2013 |
20122 |
527.24 |
| Nov 25 2013 |
20434 |
527.24 |
| Nov 18 2013 |
20268 |
524.38 |
| Nov 11 2013 |
20300 |
524.38 |
| Nov 04 2013 |
21042 |
533.38 |
| Oct 28 2013 |
22354 |
549.66 |
| Oct 21 2013 |
21860 |
549.66 |
| Oct 14 2013 |
21880 |
549.66 |
