| Dec 01 2014 |
15419 |
479.69 |
| Nov 24 2014 |
15457 |
479.69 |
| Nov 17 2014 |
13771 |
462.05 |
| Nov 10 2014 |
15373 |
476.83 |
| Nov 03 2014 |
14544 |
470.08 |
| Oct 27 2014 |
14578 |
470.08 |
| Oct 20 2014 |
13967 |
463.1 |
| Oct 13 2014 |
13872 |
463.1 |
| Oct 06 2014 |
13711 |
463.1 |
| Sep 29 2014 |
13887 |
463.1 |
| Sep 22 2014 |
13997 |
463.1 |
| Sep 15 2014 |
13891 |
463.1 |
| Sep 08 2014 |
13845 |
463.1 |
| Sep 01 2014 |
13912 |
463.1 |
| Aug 25 2014 |
13931 |
463.1 |
| Aug 18 2014 |
13937 |
463.1 |
| Aug 11 2014 |
13937 |
463.1 |
| Aug 04 2014 |
13937 |
463.1 |
| Jul 28 2014 |
13937 |
463.1 |
| Jul 21 2014 |
13956 |
463.1 |
| Jul 14 2014 |
13956 |
463.1 |
| Jul 07 2014 |
13956 |
463.1 |
| Jun 30 2014 |
13956 |
463.1 |
| Jun 23 2014 |
13956 |
463.1 |
| Jun 16 2014 |
13956 |
463.1 |
| Jun 09 2014 |
13956 |
463.1 |
| Jun 02 2014 |
13956 |
463.1 |
| May 26 2014 |
13956 |
463.1 |
| May 19 2014 |
13956 |
463.1 |
| May 12 2014 |
13958 |
463.1 |
| May 05 2014 |
13958 |
463.1 |
| Apr 28 2014 |
13959 |
463.1 |
| Apr 21 2014 |
13959 |
463.1 |
| Apr 14 2014 |
13981 |
463.1 |
| Apr 07 2014 |
13981 |
463.1 |
| Mar 31 2014 |
13982 |
463.1 |
| Mar 24 2014 |
13982 |
463.1 |
| Mar 17 2014 |
13982 |
463.1 |
| Mar 10 2014 |
13982 |
463.1 |
| Mar 03 2014 |
13982 |
463.1 |
| Feb 24 2014 |
13976 |
463.1 |
| Feb 17 2014 |
13990 |
463.1 |
| Feb 10 2014 |
13989 |
463.1 |
| Feb 03 2014 |
13976 |
463.1 |
| Jan 27 2014 |
14040 |
463.1 |
| Jan 20 2014 |
13996 |
463.1 |
| Jan 13 2014 |
13814 |
463.1 |
| Jan 06 2014 |
13764 |
463.1 |
| Dec 30 2013 |
13887 |
463.1 |
| Dec 23 2013 |
13685 |
463.1 |
| Dec 16 2013 |
13512 |
463.1 |
| Dec 09 2013 |
14097 |
468.43 |
| Dec 02 2013 |
14307 |
468.43 |
| Nov 25 2013 |
14535 |
468.43 |
| Nov 18 2013 |
15537 |
476.8 |
| Nov 11 2013 |
15515 |
476.8 |
| Nov 04 2013 |
16302 |
485.79 |
| Oct 28 2013 |
19106 |
515.84 |
| Oct 21 2013 |
18756 |
515.84 |
| Oct 14 2013 |
18753 |
515.84 |
