| Oct 20 2014 |
31765 |
666.89 |
| Oct 13 2014 |
31755 |
666.89 |
| Oct 06 2014 |
31148 |
666.89 |
| Sep 29 2014 |
29093 |
627.74 |
| Sep 22 2014 |
29231 |
627.74 |
| Sep 15 2014 |
28895 |
627.74 |
| Sep 08 2014 |
28578 |
627.74 |
| Sep 01 2014 |
28668 |
627.74 |
| Aug 25 2014 |
28723 |
627.74 |
| Aug 18 2014 |
28738 |
627.74 |
| Aug 11 2014 |
28737 |
627.74 |
| Aug 04 2014 |
28737 |
627.74 |
| Jul 28 2014 |
28737 |
627.74 |
| Jul 21 2014 |
28755 |
627.74 |
| Jul 14 2014 |
28756 |
627.74 |
| Jul 07 2014 |
28756 |
627.74 |
| Jun 30 2014 |
28756 |
627.74 |
| Jun 23 2014 |
28756 |
627.74 |
| Jun 16 2014 |
28756 |
627.74 |
| Jun 09 2014 |
28756 |
627.74 |
| Jun 02 2014 |
28756 |
627.74 |
| May 26 2014 |
28756 |
627.74 |
| May 19 2014 |
28756 |
627.74 |
| May 12 2014 |
28757 |
627.74 |
| May 05 2014 |
28757 |
627.74 |
| Apr 28 2014 |
28758 |
627.74 |
| Apr 21 2014 |
28758 |
627.74 |
| Apr 14 2014 |
28770 |
627.74 |
| Apr 07 2014 |
28770 |
627.74 |
| Mar 31 2014 |
28771 |
627.74 |
| Mar 24 2014 |
28771 |
627.74 |
| Mar 17 2014 |
28771 |
627.74 |
| Mar 10 2014 |
28770 |
627.74 |
| Mar 03 2014 |
28770 |
627.74 |
| Feb 24 2014 |
28764 |
627.74 |
| Feb 17 2014 |
28786 |
627.74 |
| Feb 10 2014 |
28784 |
627.74 |
| Feb 03 2014 |
28781 |
627.74 |
| Jan 27 2014 |
28842 |
627.74 |
| Jan 20 2014 |
28778 |
627.74 |
| Jan 13 2014 |
28603 |
627.74 |
| Jan 06 2014 |
28533 |
627.74 |
| Dec 30 2013 |
28713 |
627.74 |
| Dec 23 2013 |
28504 |
627.74 |
| Dec 16 2013 |
28257 |
627.74 |
| Dec 09 2013 |
28310 |
627.74 |
| Dec 02 2013 |
28603 |
627.74 |
| Nov 25 2013 |
29077 |
627.74 |
| Nov 18 2013 |
29086 |
627.74 |
| Nov 11 2013 |
29169 |
627.74 |
| Nov 04 2013 |
29057 |
627.74 |
| Oct 28 2013 |
25700 |
588.6 |
| Oct 21 2013 |
25054 |
588.6 |
| Oct 14 2013 |
25047 |
588.6 |
