| Oct 21 2016 |
12024 |
423.14 |
| Oct 14 2016 |
11908 |
423.14 |
| Oct 07 2016 |
11882 |
423.14 |
| Sep 30 2016 |
11849 |
423.14 |
| Sep 23 2016 |
5963 |
357.94 |
| Sep 16 2016 |
5831 |
357.94 |
| Sep 09 2016 |
5842 |
357.94 |
| Sep 02 2016 |
5822 |
357.94 |
| Aug 26 2016 |
5826 |
357.94 |
| Aug 19 2016 |
5669 |
357.94 |
| Aug 12 2016 |
5662 |
357.94 |
| Aug 05 2016 |
5675 |
357.94 |
| Jul 29 2016 |
5676 |
357.94 |
| Jul 22 2016 |
5664 |
357.94 |
| Jun 28 2016 |
5665 |
357.94 |
| Jun 21 2016 |
5678 |
357.94 |
| Jun 14 2016 |
5678 |
357.94 |
| Jun 07 2016 |
5678 |
357.94 |
| May 31 2016 |
5678 |
357.94 |
| May 24 2016 |
5678 |
357.94 |
| May 17 2016 |
5673 |
357.94 |
| May 10 2016 |
5673 |
357.94 |
| May 03 2016 |
5673 |
357.94 |
| Apr 26 2016 |
5673 |
357.94 |
| Apr 19 2016 |
5670 |
357.94 |
| Apr 12 2016 |
5684 |
357.94 |
| Apr 05 2016 |
5684 |
357.94 |
| Mar 29 2016 |
5684 |
357.94 |
| Mar 22 2016 |
5683 |
357.94 |
| Mar 15 2016 |
5681 |
357.94 |
| Mar 08 2016 |
5686 |
357.94 |
| Mar 01 2016 |
5682 |
357.94 |
| Feb 23 2016 |
5676 |
357.94 |
| Feb 16 2016 |
5648 |
357.94 |
| Feb 09 2016 |
5648 |
357.94 |
| Feb 02 2016 |
5611 |
357.94 |
| Jan 26 2016 |
5625 |
357.94 |
| Jan 19 2016 |
5631 |
357.94 |
| Jan 12 2016 |
5342 |
357.94 |
| Jan 05 2016 |
5551 |
357.94 |
| Dec 29 2015 |
5548 |
357.94 |
| Dec 22 2015 |
5480 |
357.94 |
| Dec 15 2015 |
5415 |
357.94 |
| Dec 08 2015 |
5507 |
357.94 |
| Dec 01 2015 |
5467 |
357.94 |
| Nov 24 2015 |
5421 |
357.94 |
| Nov 17 2015 |
5196 |
357.94 |
| Nov 10 2015 |
5189 |
357.94 |
| Nov 03 2015 |
5248 |
357.94 |
| Oct 27 2015 |
2379 |
292.74 |
| Oct 20 2015 |
2327 |
292.74 |
| Oct 13 2015 |
2198 |
292.74 |
| Oct 06 2015 |
2258 |
292.74 |
| Nov 10 2014 |
10096 |
424.53 |
| Nov 03 2014 |
9335 |
417.44 |
| Oct 27 2014 |
9379 |
417.44 |
| Oct 20 2014 |
9525 |
417.44 |
| Oct 13 2014 |
9460 |
417.44 |
| Oct 06 2014 |
11417 |
439.44 |
| Sep 29 2014 |
12037 |
444.33 |
| Sep 22 2014 |
12071 |
444.33 |
| Sep 15 2014 |
11996 |
444.33 |
| Sep 08 2014 |
11963 |
444.33 |
| Sep 01 2014 |
12021 |
444.33 |
| Aug 25 2014 |
12034 |
444.33 |
| Aug 18 2014 |
12035 |
444.33 |
| Aug 11 2014 |
12035 |
444.33 |
| Aug 04 2014 |
12035 |
444.33 |
| Jul 28 2014 |
12035 |
444.33 |
| Jul 21 2014 |
12054 |
444.33 |
| Jul 14 2014 |
12054 |
444.33 |
| Jul 07 2014 |
12054 |
444.33 |
| Jun 30 2014 |
12054 |
444.33 |
| Jun 23 2014 |
12054 |
444.33 |
| Jun 16 2014 |
12054 |
444.33 |
| Jun 09 2014 |
12054 |
444.33 |
| Jun 02 2014 |
12054 |
444.33 |
| May 26 2014 |
12054 |
444.33 |
| May 19 2014 |
12054 |
444.33 |
| May 12 2014 |
12055 |
444.33 |
| May 05 2014 |
12055 |
444.33 |
| Apr 28 2014 |
12056 |
444.33 |
| Apr 21 2014 |
12056 |
444.33 |
| Apr 14 2014 |
12073 |
444.33 |
| Apr 07 2014 |
12073 |
444.33 |
| Mar 31 2014 |
12074 |
444.33 |
| Mar 24 2014 |
12074 |
444.33 |
| Mar 17 2014 |
12074 |
444.33 |
| Mar 10 2014 |
12074 |
444.33 |
| Mar 03 2014 |
12074 |
444.33 |
| Feb 24 2014 |
12068 |
444.33 |
| Feb 17 2014 |
12080 |
444.33 |
| Feb 10 2014 |
12077 |
444.33 |
| Feb 03 2014 |
12061 |
444.33 |
| Jan 27 2014 |
12121 |
444.33 |
| Jan 20 2014 |
12074 |
444.33 |
| Jan 13 2014 |
11902 |
444.33 |
| Jan 06 2014 |
11859 |
444.33 |
| Dec 30 2013 |
11965 |
444.33 |
| Dec 23 2013 |
11760 |
444.33 |
| Dec 16 2013 |
11617 |
444.33 |
| Dec 09 2013 |
11666 |
444.33 |
| Dec 02 2013 |
11844 |
444.33 |
| Nov 25 2013 |
12056 |
444.33 |
| Nov 18 2013 |
12831 |
450.93 |
| Nov 11 2013 |
12777 |
450.93 |
| Nov 04 2013 |
14803 |
471.23 |
| Oct 28 2013 |
14674 |
471.23 |
| Oct 21 2013 |
14395 |
471.23 |
| Oct 14 2013 |
13073 |
459 |
