| Nov 04 2011 |
12117 |
461.28 |
| Oct 28 2011 |
15195 |
498.03 |
| Oct 21 2011 |
14259 |
485.37 |
| Oct 14 2011 |
15358 |
500.17 |
| Oct 07 2011 |
15024 |
500.19 |
| Sep 30 2011 |
15741 |
510.43 |
| Sep 27 2011 |
15351 |
510.46 |
| Sep 23 2011 |
15239 |
510.49 |
| Sep 16 2011 |
14761 |
510.55 |
| Sep 09 2011 |
14395 |
510.6 |
| Jan 13 2011 |
14262 |
511.43 |
| Dec 28 2010 |
14490 |
511.46 |
| Dec 14 2010 |
14345 |
511.48 |
| Dec 03 2010 |
14474 |
511.5 |
| Nov 26 2010 |
14484 |
511.51 |
| Nov 19 2010 |
14368 |
511.52 |
| Nov 12 2010 |
14697 |
520.25 |
| Nov 04 2010 |
14767 |
520.25 |
| Oct 28 2010 |
14489 |
522.05 |
| Oct 22 2010 |
16208 |
549.86 |
| Oct 14 2010 |
16073 |
551.56 |
| Oct 05 2010 |
15519 |
560.99 |
| Sep 29 2010 |
15892 |
560.99 |
| Sep 24 2010 |
15240 |
560.99 |
| Sep 17 2010 |
14574 |
560.99 |
| Sep 10 2010 |
14283 |
560.99 |
| Aug 15 2010 |
12795 |
584.48 |
| Jan 29 2010 |
14252 |
560.99 |
| Jan 15 2010 |
14193 |
560.99 |
| Jan 08 2010 |
14049 |
560.99 |
| Dec 18 2009 |
13600 |
560.99 |
| Dec 09 2009 |
13413 |
560.99 |
| Dec 04 2009 |
13070 |
560.99 |
| Nov 27 2009 |
12941 |
560.99 |
| Nov 20 2009 |
12481 |
560.99 |
| Nov 13 2009 |
11816 |
560.99 |
| Nov 06 2009 |
11632 |
560.99 |
| Oct 30 2009 |
18540 |
678.06 |
| Oct 23 2009 |
17956 |
678.06 |
| Oct 16 2009 |
17627 |
678.06 |
| Oct 09 2009 |
18150 |
748.34 |
| Oct 02 2009 |
17260 |
748.34 |
| Sep 25 2009 |
15753 |
687.73 |
| Sep 18 2009 |
15383 |
687.73 |
| Sep 11 2009 |
15223 |
687.73 |
| Jan 30 2009 |
14134 |
641.21 |
| Jan 09 2009 |
12786 |
641.21 |
| Dec 18 2008 |
12530 |
641.21 |
| Dec 12 2008 |
12438 |
641.21 |
| Dec 05 2008 |
12459 |
641.21 |
| Nov 28 2008 |
12034 |
641.21 |
| Nov 21 2008 |
11947 |
641.21 |
| Nov 14 2008 |
7561 |
513.77 |
| Nov 07 2008 |
7452 |
514.84 |
| Oct 31 2008 |
6561 |
503.36 |
| Oct 24 2008 |
6224 |
498.05 |
| Oct 17 2008 |
5672 |
498.05 |
| Oct 10 2008 |
5487 |
498.05 |
| Oct 03 2008 |
5029 |
498.05 |
| Sep 26 2008 |
4254 |
480.93 |
| Sep 19 2008 |
4219 |
480.93 |
| Feb 01 2008 |
4052 |
480.93 |
| Dec 12 2007 |
3958 |
480.93 |
| Dec 07 2007 |
3932 |
480.93 |
| Nov 30 2007 |
3841 |
480.93 |
| Nov 23 2007 |
3825 |
480.93 |
| Nov 16 2007 |
4033 |
483.53 |
| Nov 09 2007 |
3614 |
466.27 |
| Nov 02 2007 |
3679 |
475.11 |
