| Oct 18 2019 |
30240 |
667.2 |
| Oct 11 2019 |
31062 |
676.59 |
| Oct 04 2019 |
31145 |
676.59 |
| Sep 27 2019 |
31055 |
676.59 |
| Sep 20 2019 |
30732 |
676.59 |
| Sep 13 2019 |
30525 |
676.59 |
| Sep 06 2019 |
29924 |
676.59 |
| Aug 30 2019 |
30064 |
676.59 |
| Aug 23 2019 |
30083 |
676.59 |
| Aug 16 2019 |
29780 |
676.59 |
| Aug 09 2019 |
29780 |
676.59 |
| Aug 02 2019 |
29795 |
676.59 |
| Jul 26 2019 |
29813 |
676.59 |
| Jul 19 2019 |
29828 |
676.59 |
| Jul 12 2019 |
29882 |
676.59 |
| Jul 05 2019 |
29899 |
676.59 |
| Jun 28 2019 |
29969 |
676.59 |
| Jun 21 2019 |
30003 |
676.59 |
| Jun 14 2019 |
29992 |
676.59 |
| Jun 07 2019 |
29960 |
676.59 |
| May 31 2019 |
29997 |
676.59 |
| May 24 2019 |
30001 |
676.59 |
| May 17 2019 |
30052 |
676.59 |
| May 10 2019 |
30042 |
676.59 |
| May 03 2019 |
30073 |
676.59 |
| Apr 26 2019 |
30068 |
676.59 |
| Apr 19 2019 |
30079 |
676.59 |
| Apr 12 2019 |
30092 |
676.59 |
| Apr 05 2019 |
30092 |
676.59 |
| Mar 29 2019 |
30093 |
676.59 |
| Mar 22 2019 |
30072 |
676.59 |
| Mar 15 2019 |
30083 |
676.59 |
| Mar 08 2019 |
29968 |
676.59 |
| Mar 01 2019 |
29975 |
676.59 |
| Feb 22 2019 |
29965 |
676.59 |
| Feb 15 2019 |
29971 |
676.59 |
| Feb 08 2019 |
29930 |
676.59 |
| Feb 01 2019 |
29957 |
676.59 |
| Jan 25 2019 |
29970 |
676.59 |
| Jan 18 2019 |
29436 |
676.59 |
| Jan 11 2019 |
30189 |
676.59 |
| Jan 04 2019 |
30373 |
676.59 |
| Dec 28 2018 |
30271 |
676.59 |
| Dec 21 2018 |
30051 |
676.59 |
| Dec 14 2018 |
30305 |
676.59 |
| Dec 07 2018 |
30701 |
676.59 |
| Nov 30 2018 |
31186 |
676.59 |
| Nov 23 2018 |
31544 |
676.59 |
| Nov 16 2018 |
32341 |
676.59 |
| Nov 09 2018 |
32616 |
676.59 |
| Nov 02 2018 |
32917 |
676.59 |
| Oct 26 2018 |
32824 |
676.59 |
| Oct 19 2018 |
33355 |
685.99 |
| Oct 27 2014 |
24074 |
564.42 |
| Oct 20 2014 |
24237 |
564.42 |
| Oct 13 2014 |
27926 |
608.63 |
| Oct 06 2014 |
27467 |
608.63 |
| Sep 29 2014 |
23784 |
563.07 |
| Sep 22 2014 |
23884 |
563.07 |
| Sep 15 2014 |
23623 |
563.07 |
| Sep 08 2014 |
23399 |
563.07 |
| Sep 01 2014 |
23495 |
563.07 |
| Aug 25 2014 |
23539 |
563.07 |
| Aug 18 2014 |
23548 |
563.07 |
| Aug 11 2014 |
23548 |
563.07 |
| Aug 04 2014 |
23548 |
563.07 |
| Jul 28 2014 |
23548 |
563.07 |
| Jul 21 2014 |
23566 |
563.07 |
| Jul 14 2014 |
23567 |
563.07 |
| Jul 07 2014 |
23567 |
563.07 |
| Jun 30 2014 |
23567 |
563.07 |
| Jun 23 2014 |
23567 |
563.07 |
| Jun 16 2014 |
23567 |
563.07 |
| Jun 09 2014 |
23567 |
563.07 |
| Jun 02 2014 |
23567 |
563.07 |
| May 26 2014 |
23567 |
563.07 |
| May 19 2014 |
23567 |
563.07 |
| May 12 2014 |
23569 |
563.07 |
| May 05 2014 |
23569 |
563.07 |
| Apr 28 2014 |
23570 |
563.07 |
| Apr 21 2014 |
23570 |
563.07 |
| Apr 14 2014 |
23584 |
563.07 |
| Apr 07 2014 |
23584 |
563.07 |
| Mar 31 2014 |
23585 |
563.07 |
| Mar 24 2014 |
23585 |
563.07 |
| Mar 17 2014 |
23585 |
563.07 |
| Mar 10 2014 |
23584 |
563.07 |
| Mar 03 2014 |
23584 |
563.07 |
| Feb 24 2014 |
23575 |
563.07 |
| Feb 17 2014 |
23591 |
563.07 |
| Feb 10 2014 |
23590 |
563.07 |
| Feb 03 2014 |
23584 |
563.07 |
| Jan 27 2014 |
23644 |
563.07 |
| Jan 20 2014 |
23592 |
563.07 |
| Jan 13 2014 |
23412 |
563.07 |
| Jan 06 2014 |
23355 |
563.07 |
| Dec 30 2013 |
23522 |
563.07 |
| Dec 23 2013 |
23303 |
563.07 |
| Dec 16 2013 |
23053 |
563.07 |
| Dec 09 2013 |
23102 |
563.07 |
| Dec 02 2013 |
23379 |
563.07 |
| Nov 25 2013 |
23784 |
563.07 |
| Nov 18 2013 |
23881 |
563.07 |
| Nov 11 2013 |
23876 |
563.07 |
| Nov 04 2013 |
23730 |
562.39 |
| Oct 28 2013 |
23475 |
562.39 |
| Oct 21 2013 |
14464 |
471.95 |
| Oct 14 2013 |
14431 |
471.95 |
