| Dec 14 2018 |
21315 |
532.11 |
| Dec 07 2018 |
21542 |
532.11 |
| Nov 30 2018 |
26771 |
595.89 |
| Nov 23 2018 |
27089 |
595.89 |
| Nov 16 2018 |
27700 |
595.89 |
| Nov 09 2018 |
29037 |
611.87 |
| Nov 02 2018 |
29269 |
611.87 |
| Oct 26 2018 |
29154 |
611.87 |
| Oct 19 2018 |
29361 |
611.87 |
| Oct 12 2018 |
29140 |
611.87 |
| Oct 05 2018 |
28864 |
611.87 |
| Sep 28 2018 |
28977 |
611.87 |
| Sep 21 2018 |
29091 |
611.87 |
| Sep 14 2018 |
28698 |
611.87 |
| Sep 07 2018 |
30154 |
636.52 |
| Aug 31 2018 |
29857 |
636.52 |
| Aug 24 2018 |
29764 |
636.52 |
| Aug 17 2018 |
29756 |
636.52 |
| Aug 10 2018 |
29773 |
636.52 |
| Aug 03 2018 |
29809 |
636.52 |
| Jul 27 2018 |
29826 |
636.52 |
| Jul 20 2018 |
29855 |
636.52 |
| Jul 13 2018 |
29857 |
636.52 |
| Jul 06 2018 |
29838 |
636.52 |
| Jun 29 2018 |
29923 |
636.52 |
| Jun 22 2018 |
29923 |
636.52 |
| Jun 15 2018 |
29943 |
636.52 |
| Jun 08 2018 |
29983 |
636.52 |
| Jun 01 2018 |
29960 |
636.52 |
| May 25 2018 |
30000 |
636.52 |
| May 18 2018 |
29939 |
636.52 |
| May 11 2018 |
29969 |
636.52 |
| May 04 2018 |
30093 |
636.52 |
| Apr 27 2018 |
30078 |
636.52 |
| Apr 20 2018 |
30149 |
636.52 |
| Apr 13 2018 |
30138 |
636.52 |
| Apr 06 2018 |
30138 |
636.52 |
| Mar 30 2018 |
30136 |
636.52 |
| Mar 23 2018 |
30136 |
636.52 |
| Mar 16 2018 |
30116 |
636.52 |
| Mar 09 2018 |
30116 |
636.52 |
| Mar 02 2018 |
30124 |
636.52 |
| Feb 23 2018 |
30116 |
636.52 |
| Feb 16 2018 |
30133 |
636.52 |
| Feb 09 2018 |
30124 |
636.52 |
| Feb 02 2018 |
30152 |
636.52 |
| Jan 26 2018 |
30182 |
636.52 |
| Jan 19 2018 |
30065 |
636.52 |
| Jan 12 2018 |
29590 |
636.52 |
| Jan 05 2018 |
29613 |
634.27 |
| Dec 29 2017 |
29712 |
634.27 |
| Dec 22 2017 |
29699 |
634.27 |
| Dec 15 2017 |
30686 |
650.95 |
| Dec 08 2017 |
31140 |
650.95 |
| Dec 01 2017 |
27980 |
598.81 |
| Nov 24 2017 |
28006 |
598.81 |
| Nov 17 2017 |
28319 |
598.81 |
| Nov 10 2017 |
29090 |
598.81 |
| Nov 03 2017 |
29265 |
598.81 |
| Oct 27 2017 |
29448 |
598.81 |
| Oct 20 2017 |
29413 |
598.81 |
| Oct 13 2017 |
29125 |
598.81 |
| Oct 06 2017 |
28805 |
598.81 |
| Sep 29 2017 |
28770 |
598.81 |
| Sep 22 2017 |
28578 |
598.81 |
| Sep 15 2017 |
28518 |
598.81 |
| Sep 08 2017 |
28212 |
598.81 |
| Sep 01 2017 |
28251 |
598.81 |
| Aug 25 2017 |
28235 |
598.81 |
| Aug 18 2017 |
28265 |
598.81 |
| Aug 11 2017 |
28120 |
598.81 |
| Aug 04 2017 |
28146 |
598.81 |
| Jul 28 2017 |
28143 |
598.81 |
| Jul 21 2017 |
28177 |
598.81 |
| Jul 14 2017 |
28175 |
598.81 |
| Jul 07 2017 |
28168 |
598.81 |
| Jun 30 2017 |
28176 |
598.81 |
| Jun 23 2017 |
28174 |
598.81 |
| Jun 16 2017 |
28175 |
598.81 |
| Jun 09 2017 |
28144 |
598.81 |
| Jun 02 2017 |
28149 |
598.81 |
| May 26 2017 |
27931 |
598.81 |
| May 19 2017 |
27977 |
598.81 |
| May 12 2017 |
27913 |
598.81 |
| May 05 2017 |
27802 |
598.81 |
| Apr 28 2017 |
27762 |
598.81 |
| Apr 21 2017 |
27733 |
598.81 |
| Apr 14 2017 |
27782 |
598.81 |
| Apr 07 2017 |
27783 |
598.81 |
| Mar 31 2017 |
27782 |
598.81 |
| Mar 24 2017 |
27784 |
598.81 |
| Mar 17 2017 |
27778 |
598.81 |
| Mar 10 2017 |
27797 |
598.81 |
| Mar 03 2017 |
27797 |
598.81 |
| Feb 24 2017 |
27800 |
598.81 |
| Feb 17 2017 |
27818 |
598.81 |
| Feb 10 2017 |
27844 |
598.81 |
| Feb 03 2017 |
27839 |
598.81 |
| Jan 27 2017 |
27797 |
598.81 |
| Jan 20 2017 |
27809 |
598.81 |
| Jan 13 2017 |
27848 |
598.81 |
| Jan 06 2017 |
28185 |
598.81 |
| Dec 30 2016 |
28280 |
598.81 |
| Dec 23 2016 |
28272 |
598.81 |
| Nov 24 2015 |
30425 |
625.85 |
| Nov 17 2015 |
30103 |
625.85 |
| Nov 10 2015 |
30231 |
625.85 |
| Nov 03 2015 |
30356 |
625.85 |
| Oct 27 2015 |
30515 |
625.85 |
| Oct 20 2015 |
30563 |
625.85 |
| Oct 13 2015 |
29911 |
625.85 |
| Oct 06 2015 |
29818 |
625.85 |
| Sep 29 2015 |
29729 |
625.85 |
| Sep 22 2015 |
29271 |
625.85 |
| Sep 15 2015 |
6618 |
625.85 |
| Sep 14 2015 |
28565 |
625.85 |
| Sep 07 2015 |
28448 |
625.85 |
| Aug 31 2015 |
28561 |
625.85 |
| Aug 24 2015 |
28455 |
625.85 |
| Aug 17 2015 |
28515 |
625.85 |
| Aug 10 2015 |
28533 |
625.85 |
| Aug 03 2015 |
28533 |
625.85 |
| Jul 27 2015 |
28533 |
625.85 |
| Jul 20 2015 |
28532 |
625.85 |
| Jul 13 2015 |
28532 |
625.85 |
| Jul 06 2015 |
28532 |
625.85 |
| Jun 29 2015 |
28532 |
625.85 |
| Jun 22 2015 |
28532 |
625.85 |
| Jun 15 2015 |
28532 |
625.85 |
| Jun 08 2015 |
28744 |
625.85 |
| Jun 01 2015 |
28744 |
625.85 |
| May 25 2015 |
28744 |
625.85 |
| May 18 2015 |
28744 |
625.85 |
| May 11 2015 |
28744 |
625.85 |
| May 04 2015 |
28744 |
625.85 |
| Apr 27 2015 |
28714 |
625.85 |
| Apr 20 2015 |
28696 |
625.85 |
| Apr 13 2015 |
28694 |
625.85 |
| Apr 06 2015 |
28736 |
625.85 |
| Mar 30 2015 |
28736 |
625.85 |
| Mar 23 2015 |
28758 |
625.85 |
| Mar 16 2015 |
28726 |
625.85 |
| Mar 09 2015 |
28724 |
625.85 |
| Mar 02 2015 |
28703 |
625.85 |
| Feb 23 2015 |
28506 |
625.85 |
| Feb 16 2015 |
28473 |
625.85 |
| Feb 09 2015 |
28483 |
625.85 |
| Feb 02 2015 |
28493 |
625.85 |
| Jan 26 2015 |
28471 |
625.85 |
| Jan 19 2015 |
28445 |
625.85 |
| Jan 12 2015 |
28295 |
625.85 |
| Jan 05 2015 |
28627 |
625.85 |
| Dec 29 2014 |
28636 |
625.85 |
| Dec 22 2014 |
28696 |
625.85 |
| Dec 15 2014 |
28300 |
625.85 |
| Dec 08 2014 |
27346 |
609.98 |
| Dec 01 2014 |
25758 |
588.4 |
| Nov 24 2014 |
24536 |
573.51 |
| Nov 17 2014 |
24780 |
573.51 |
| Nov 10 2014 |
24969 |
573.51 |
| Nov 03 2014 |
24904 |
573.51 |
| Oct 27 2014 |
27531 |
604.37 |
| Oct 20 2014 |
27694 |
604.37 |
| Oct 13 2014 |
27603 |
604.37 |
| Oct 06 2014 |
27133 |
604.37 |
| Sep 29 2014 |
29217 |
629.74 |
| Sep 22 2014 |
29513 |
632.26 |
| Sep 15 2014 |
27882 |
614.13 |
| Sep 08 2014 |
27578 |
614.13 |
| Sep 01 2014 |
27674 |
614.13 |
| Aug 25 2014 |
27732 |
614.13 |
| Aug 18 2014 |
27748 |
614.13 |
| Aug 11 2014 |
27747 |
614.13 |
| Aug 04 2014 |
27747 |
614.13 |
| Jul 28 2014 |
27747 |
614.13 |
| Jul 21 2014 |
27765 |
614.13 |
| Jul 14 2014 |
27766 |
614.13 |
| Jul 07 2014 |
27766 |
614.13 |
| Jun 30 2014 |
27766 |
614.13 |
| Jun 23 2014 |
27766 |
614.13 |
| Jun 16 2014 |
27766 |
614.13 |
| Jun 09 2014 |
27766 |
614.13 |
| Jun 02 2014 |
27766 |
614.13 |
| May 26 2014 |
27766 |
614.13 |
| May 19 2014 |
27766 |
614.13 |
| May 12 2014 |
27767 |
614.13 |
| May 05 2014 |
27767 |
614.13 |
| Apr 28 2014 |
27768 |
614.13 |
| Apr 21 2014 |
27768 |
614.13 |
| Apr 14 2014 |
27781 |
614.13 |
| Apr 07 2014 |
27781 |
614.13 |
| Mar 31 2014 |
27782 |
614.13 |
| Mar 24 2014 |
27782 |
614.13 |
| Mar 17 2014 |
27782 |
614.13 |
| Mar 10 2014 |
27781 |
614.13 |
| Mar 03 2014 |
27781 |
614.13 |
| Feb 24 2014 |
27775 |
614.13 |
| Feb 17 2014 |
27797 |
614.13 |
| Feb 10 2014 |
27795 |
614.13 |
| Feb 03 2014 |
27791 |
614.13 |
| Jan 27 2014 |
27851 |
614.13 |
| Jan 20 2014 |
27792 |
614.13 |
| Jan 13 2014 |
27621 |
614.13 |
| Jan 06 2014 |
27557 |
614.13 |
| Dec 30 2013 |
27728 |
614.13 |
| Dec 23 2013 |
27519 |
614.13 |
| Dec 16 2013 |
27266 |
614.13 |
| Dec 09 2013 |
29058 |
639.33 |
| Dec 02 2013 |
29366 |
639.33 |
| Nov 25 2013 |
30871 |
657.18 |
| Nov 18 2013 |
30428 |
649.63 |
| Nov 11 2013 |
30523 |
649.63 |
| Nov 04 2013 |
30414 |
649.63 |
| Oct 28 2013 |
30479 |
656.93 |
| Oct 21 2013 |
29735 |
656.93 |
| Oct 14 2013 |
29755 |
656.93 |
