| Nov 30 2023 |
4188 |
430.81 |
| Nov 23 2023 |
4201 |
430.81 |
| Nov 16 2023 |
4817 |
422.14 |
| Nov 09 2023 |
5006 |
428.5 |
| Nov 02 2023 |
4993 |
428.5 |
| Oct 26 2023 |
4836 |
425.24 |
| Oct 19 2023 |
4845 |
425.24 |
| Oct 12 2023 |
4684 |
425.24 |
| Oct 05 2023 |
4716 |
425.24 |
| Sep 28 2023 |
4714 |
425.24 |
| Sep 21 2023 |
4702 |
425.24 |
| Sep 14 2023 |
4769 |
425.24 |
| Sep 07 2023 |
4787 |
425.24 |
| Aug 31 2023 |
4807 |
425.24 |
| Aug 24 2023 |
4543 |
417.14 |
| Aug 17 2023 |
4538 |
417.14 |
| Aug 10 2023 |
4538 |
417.14 |
| Aug 03 2023 |
4547 |
417.14 |
| Jul 27 2023 |
4539 |
417.14 |
| Jul 20 2023 |
4479 |
417.14 |
| Jul 13 2023 |
4479 |
417.14 |
| Jul 06 2023 |
4465 |
417.14 |
| Jun 29 2023 |
4465 |
417.14 |
| Jun 22 2023 |
4465 |
417.14 |
| Jun 15 2023 |
4465 |
417.14 |
| Jun 08 2023 |
4468 |
417.14 |
| Jun 01 2023 |
4461 |
417.14 |
| May 25 2023 |
4455 |
417.14 |
| May 18 2023 |
4455 |
417.14 |
| May 11 2023 |
4455 |
417.14 |
| May 04 2023 |
4455 |
417.14 |
| Apr 27 2023 |
4457 |
417.14 |
| Apr 20 2023 |
4457 |
417.14 |
| Apr 13 2023 |
4457 |
417.14 |
| Apr 06 2023 |
4464 |
417.14 |
| Mar 30 2023 |
4463 |
417.14 |
| Mar 23 2023 |
4463 |
417.14 |
| Mar 16 2023 |
4463 |
417.14 |
| Mar 09 2023 |
4463 |
417.14 |
| Mar 02 2023 |
4464 |
417.14 |
| Feb 23 2023 |
4463 |
417.14 |
| Feb 16 2023 |
4468 |
417.14 |
| Feb 09 2023 |
4483 |
417.14 |
| Feb 02 2023 |
4494 |
417.14 |
| Jan 26 2023 |
4494 |
417.14 |
| Jan 19 2023 |
4479 |
417.14 |
| Jan 12 2023 |
4429 |
417.14 |
| Jan 05 2023 |
4458 |
417.14 |
| Dec 29 2022 |
4453 |
417.14 |
| Dec 22 2022 |
6976 |
417.14 |
| Dec 15 2022 |
6950 |
417.14 |
| Dec 08 2022 |
6911 |
417.14 |
| Dec 01 2022 |
7315 |
427.85 |
| Nov 24 2022 |
7317 |
427.85 |
| Nov 17 2022 |
7777 |
441.45 |
| Nov 10 2022 |
8019 |
450.61 |
| Nov 03 2022 |
7768 |
450.61 |
| Oct 27 2022 |
8033 |
470.9 |
| Oct 20 2022 |
7758 |
470.9 |
| Oct 13 2022 |
8048 |
484.21 |
| Oct 06 2022 |
7747 |
484.21 |
| Sep 29 2022 |
7935 |
498.14 |
| Sep 22 2022 |
7795 |
497.39 |
| Sep 15 2022 |
7390 |
487.06 |
| Sep 08 2022 |
7000 |
471.57 |
| Sep 01 2022 |
6990 |
471.57 |
| Aug 25 2022 |
6181 |
503.53 |
| Aug 18 2022 |
6178 |
503.53 |
| Aug 11 2022 |
6175 |
503.53 |
| Aug 04 2022 |
6152 |
503.53 |
| Jul 28 2022 |
6152 |
503.53 |
| Jul 21 2022 |
6152 |
503.53 |
| Jul 14 2022 |
6152 |
503.53 |
| Jul 07 2022 |
6152 |
503.53 |
| Jun 30 2022 |
6152 |
503.53 |
| Jun 23 2022 |
6161 |
503.53 |
| Jun 16 2022 |
6161 |
503.53 |
| Jun 09 2022 |
6165 |
503.53 |
| Jun 02 2022 |
6165 |
503.53 |
| May 26 2022 |
6160 |
503.53 |
| May 19 2022 |
6160 |
503.53 |
| May 12 2022 |
6160 |
503.53 |
| May 05 2022 |
6159 |
503.53 |
| Apr 28 2022 |
6159 |
503.53 |
| Apr 21 2022 |
6159 |
503.53 |
| Apr 14 2022 |
6159 |
503.53 |
| Apr 07 2022 |
6159 |
503.53 |
| Mar 31 2022 |
6159 |
503.53 |
| Mar 24 2022 |
6160 |
503.53 |
| Mar 17 2022 |
6147 |
503.53 |
| Mar 10 2022 |
6147 |
503.53 |
| Mar 03 2022 |
6147 |
503.53 |
| Feb 24 2022 |
6133 |
503.53 |
| Feb 17 2022 |
6145 |
503.53 |
| Feb 10 2022 |
6150 |
503.53 |
| Feb 03 2022 |
6149 |
503.53 |
| Jan 27 2022 |
6159 |
503.53 |
| Jan 20 2022 |
6036 |
503.53 |
| Jan 13 2022 |
6040 |
503.53 |
| Jan 06 2022 |
6484 |
503.53 |
| Dec 30 2021 |
6493 |
503.53 |
| Dec 23 2021 |
6507 |
503.53 |
| Dec 16 2021 |
6669 |
503.53 |
| Dec 09 2021 |
6927 |
503.53 |
| Dec 02 2021 |
7008 |
499.95 |
| Nov 25 2021 |
6481 |
481.23 |
| Nov 18 2021 |
7917 |
500.01 |
| Nov 11 2021 |
7907 |
500.01 |
| Nov 04 2021 |
8085 |
500.01 |
| Oct 28 2021 |
8336 |
496.75 |
| Oct 21 2021 |
8240 |
491.1 |
| Oct 14 2021 |
8375 |
491.1 |
| Oct 07 2021 |
8349 |
491.1 |
| Sep 30 2021 |
8263 |
482.92 |
| Sep 23 2021 |
8445 |
482.92 |
| Sep 16 2021 |
8661 |
482.92 |
| Sep 09 2021 |
8469 |
473.9 |
| Sep 02 2021 |
8614 |
473.9 |
| Aug 26 2021 |
8628 |
473.9 |
| Aug 19 2021 |
8016 |
457.59 |
| Aug 12 2021 |
8035 |
457.59 |
| Aug 05 2021 |
8049 |
457.59 |
| Jul 29 2021 |
8054 |
457.59 |
| Jun 03 2021 |
8475 |
457.59 |
| Dec 04 2020 |
8060 |
506.49 |
| Nov 27 2020 |
7360 |
481.23 |
| Nov 20 2020 |
9586 |
500.01 |
| Nov 13 2020 |
10639 |
500.01 |
| Nov 06 2020 |
11545 |
500.01 |
| Oct 30 2020 |
12297 |
496.75 |
| Oct 23 2020 |
12857 |
491.1 |
| Oct 16 2020 |
13590 |
491.1 |
| Oct 09 2020 |
14268 |
491.1 |
| Oct 02 2020 |
14166 |
482.92 |
| Sep 25 2020 |
14511 |
482.92 |
| Sep 18 2020 |
14907 |
482.92 |
| Sep 11 2020 |
14426 |
473.9 |
| Sep 04 2020 |
14689 |
473.9 |
| Aug 28 2020 |
14805 |
473.9 |
| Aug 21 2020 |
13415 |
457.59 |
| Aug 14 2020 |
13428 |
457.59 |
| Aug 07 2020 |
13543 |
457.59 |
| Jul 31 2020 |
13599 |
457.59 |
| Jul 24 2020 |
13599 |
457.59 |
| Jul 17 2020 |
13619 |
457.59 |
| Jul 10 2020 |
13649 |
457.59 |
| Jul 03 2020 |
13708 |
457.59 |
| Jun 26 2020 |
13708 |
457.59 |
| Jun 19 2020 |
13708 |
457.59 |
| Jun 12 2020 |
13714 |
457.59 |
| Jun 05 2020 |
13735 |
457.59 |
| May 29 2020 |
13752 |
457.59 |
| May 22 2020 |
13797 |
457.59 |
| May 15 2020 |
13797 |
457.59 |
| May 08 2020 |
13805 |
457.59 |
| May 01 2020 |
13811 |
457.59 |
| Apr 24 2020 |
13861 |
457.59 |
| Apr 17 2020 |
13861 |
457.59 |
| Apr 10 2020 |
13861 |
457.59 |
| Apr 03 2020 |
13861 |
457.59 |
| Mar 27 2020 |
13861 |
457.59 |
| Mar 20 2020 |
13873 |
457.59 |
| Mar 13 2020 |
13873 |
457.59 |
| Mar 06 2020 |
13873 |
457.59 |
| Feb 28 2020 |
13844 |
457.59 |
| Feb 21 2020 |
13897 |
457.59 |
| Feb 14 2020 |
13906 |
457.59 |
| Feb 07 2020 |
13928 |
457.59 |
| Jan 31 2020 |
13949 |
457.59 |
| Jan 24 2020 |
13587 |
457.59 |
| Jan 17 2020 |
13627 |
457.59 |
| Jan 10 2020 |
14252 |
457.59 |
| Jan 03 2020 |
14152 |
457.59 |
| Dec 27 2019 |
14168 |
457.59 |
| Dec 20 2019 |
14187 |
457.59 |
| Dec 13 2019 |
14239 |
457.59 |
| Dec 06 2019 |
12904 |
443.74 |
| Nov 29 2019 |
12869 |
440.8 |
| Nov 22 2019 |
11318 |
422.74 |
| Nov 15 2019 |
11404 |
422.74 |
| Nov 08 2019 |
11530 |
422.74 |
| Nov 01 2019 |
10296 |
409.32 |
| Oct 25 2019 |
10185 |
408.61 |
| Oct 18 2019 |
9921 |
408.61 |
| Oct 11 2019 |
10048 |
408.61 |
| Oct 04 2019 |
10121 |
408.61 |
| Sep 27 2019 |
9193 |
397.41 |
| Sep 20 2019 |
9031 |
397.41 |
| Sep 13 2019 |
9084 |
397.41 |
| Sep 06 2019 |
8382 |
391.99 |
| Aug 30 2019 |
8428 |
391.99 |
| Aug 23 2019 |
8496 |
392.52 |
| Aug 16 2019 |
8438 |
392.52 |
| Aug 09 2019 |
8438 |
392.52 |
| Aug 02 2019 |
8442 |
392.52 |
| Jul 26 2019 |
8448 |
392.52 |
| Jul 19 2019 |
8460 |
392.52 |
| Jul 12 2019 |
8476 |
392.52 |
| Jul 05 2019 |
8486 |
392.52 |
| Jun 28 2019 |
8503 |
392.52 |
| Jun 21 2019 |
8519 |
392.52 |
| Jun 14 2019 |
8513 |
392.52 |
| Jun 07 2019 |
8512 |
392.52 |
| May 31 2019 |
8530 |
392.52 |
| May 24 2019 |
8526 |
392.52 |
| May 17 2019 |
8542 |
392.52 |
| May 10 2019 |
8536 |
392.52 |
| May 03 2019 |
8543 |
392.52 |
| Apr 26 2019 |
8539 |
392.52 |
| Apr 19 2019 |
8542 |
392.52 |
| Apr 12 2019 |
8543 |
392.52 |
| Apr 05 2019 |
8543 |
392.52 |
| Mar 29 2019 |
8543 |
392.52 |
| Mar 22 2019 |
8543 |
392.52 |
| Mar 15 2019 |
8554 |
392.52 |
| Mar 08 2019 |
8518 |
392.52 |
| Mar 01 2019 |
8521 |
392.52 |
| Feb 22 2019 |
8514 |
392.52 |
| Feb 15 2019 |
8525 |
392.52 |
| Feb 08 2019 |
8511 |
392.52 |
| Feb 01 2019 |
8534 |
392.52 |
| Jan 25 2019 |
8533 |
392.52 |
| Jan 18 2019 |
8208 |
392.52 |
| Jan 11 2019 |
8652 |
392.52 |
| Jan 04 2019 |
8724 |
392.52 |
| Dec 28 2018 |
8729 |
392.52 |
| Dec 21 2018 |
8665 |
392.52 |
| Dec 14 2018 |
8694 |
392.52 |
| Dec 07 2018 |
7748 |
379.59 |
| Nov 30 2018 |
7861 |
379.59 |
| Nov 23 2018 |
8168 |
382.88 |
| Nov 16 2018 |
8261 |
382.88 |
| Nov 09 2018 |
8187 |
382.88 |
| Nov 02 2018 |
8970 |
391.57 |
| Oct 26 2018 |
8770 |
391.57 |
| Oct 19 2018 |
8053 |
382.33 |
| Oct 12 2018 |
8013 |
382.33 |
| Oct 05 2018 |
7831 |
382.33 |
| Sep 28 2018 |
8178 |
386.29 |
| Sep 21 2018 |
8166 |
386.29 |
| Sep 14 2018 |
8069 |
386.29 |
| Sep 07 2018 |
7953 |
384.38 |
| Aug 31 2018 |
7225 |
375.79 |
| Aug 24 2018 |
7367 |
377.93 |
| Aug 17 2018 |
7364 |
377.93 |
| Aug 10 2018 |
7367 |
377.93 |
| Aug 03 2018 |
7380 |
377.93 |
| Jul 27 2018 |
7388 |
377.93 |
| Jul 20 2018 |
7393 |
377.93 |
| Jul 13 2018 |
7394 |
377.93 |
| Jul 06 2018 |
7384 |
377.93 |
| Jun 29 2018 |
7428 |
377.93 |
| Jun 22 2018 |
7428 |
377.93 |
| Jun 15 2018 |
7438 |
377.93 |
| Jun 08 2018 |
7454 |
377.93 |
| Jun 01 2018 |
7444 |
377.93 |
| May 25 2018 |
7455 |
377.93 |
| May 18 2018 |
7453 |
377.93 |
| May 11 2018 |
7466 |
377.93 |
| May 04 2018 |
7502 |
377.93 |
| Apr 27 2018 |
7496 |
377.93 |
| Apr 20 2018 |
7516 |
377.93 |
| Apr 13 2018 |
7515 |
377.93 |
| Apr 06 2018 |
7515 |
377.93 |
| Mar 30 2018 |
7517 |
377.93 |
| Mar 23 2018 |
7517 |
377.93 |
| Mar 16 2018 |
7509 |
377.93 |
| Mar 09 2018 |
7509 |
377.93 |
| Mar 02 2018 |
7510 |
377.93 |
| Feb 23 2018 |
7507 |
377.93 |
| Feb 16 2018 |
7515 |
377.93 |
| Feb 09 2018 |
7512 |
377.93 |
| Feb 02 2018 |
7527 |
377.93 |
| Jan 26 2018 |
7550 |
377.93 |
| Jan 19 2018 |
7531 |
377.93 |
| Jan 12 2018 |
7243 |
377.93 |
| Jan 05 2018 |
7446 |
377.93 |
| Dec 29 2017 |
7455 |
377.93 |
| Dec 22 2017 |
7459 |
377.93 |
| Dec 15 2017 |
7440 |
377.93 |
| Dec 08 2017 |
7608 |
377.93 |
| Dec 01 2017 |
7717 |
378.78 |
| Nov 24 2017 |
7719 |
378.78 |
| Nov 17 2017 |
7727 |
378.78 |
| Nov 10 2017 |
7915 |
378.78 |
| Nov 03 2017 |
6141 |
355.76 |
| Oct 27 2017 |
6062 |
355.71 |
| Oct 20 2017 |
6017 |
354.56 |
| Oct 13 2017 |
5926 |
354.56 |
| Oct 06 2017 |
6135 |
358.9 |
| Sep 29 2017 |
6114 |
358.9 |
| Sep 22 2017 |
6072 |
358.9 |
| Sep 15 2017 |
6113 |
358.9 |
| Sep 08 2017 |
5645 |
352.65 |
| Sep 01 2017 |
5667 |
352.65 |
| Aug 25 2017 |
6225 |
360.9 |
| Aug 18 2017 |
6233 |
360.9 |
| Aug 11 2017 |
6216 |
360.9 |
| Aug 04 2017 |
6228 |
360.9 |
| Jul 28 2017 |
6225 |
360.9 |
| Jul 21 2017 |
6236 |
360.9 |
| Jul 14 2017 |
6241 |
360.9 |
| Jul 07 2017 |
6237 |
360.9 |
| Jun 30 2017 |
6243 |
360.9 |
| Jun 23 2017 |
6243 |
360.9 |
| Jun 16 2017 |
6236 |
360.9 |
| Jun 09 2017 |
6219 |
360.9 |
| Jun 02 2017 |
6215 |
360.9 |
| May 26 2017 |
6122 |
360.9 |
| May 19 2017 |
6140 |
360.9 |
| May 12 2017 |
6113 |
360.9 |
| May 05 2017 |
6105 |
360.9 |
| Apr 28 2017 |
6097 |
360.9 |
| Apr 21 2017 |
6083 |
360.9 |
| Apr 14 2017 |
6088 |
360.9 |
| Apr 07 2017 |
6088 |
360.9 |
| Mar 31 2017 |
6088 |
360.9 |
| Mar 24 2017 |
6088 |
360.9 |
| Mar 17 2017 |
6081 |
360.9 |
| Mar 10 2017 |
6089 |
360.9 |
| Mar 03 2017 |
6089 |
360.9 |
| Feb 24 2017 |
6088 |
360.9 |
| Feb 17 2017 |
6096 |
360.9 |
| Feb 10 2017 |
6108 |
360.9 |
| Feb 03 2017 |
6105 |
360.9 |
| Jan 27 2017 |
6118 |
360.9 |
| Jan 20 2017 |
6136 |
360.9 |
| Jan 13 2017 |
6138 |
360.9 |
| Jan 06 2017 |
7065 |
371.81 |
| Dec 30 2016 |
6439 |
362.72 |
| Dec 23 2016 |
7078 |
371.32 |
| Dec 16 2016 |
7079 |
371.34 |
| Dec 09 2016 |
7108 |
371.34 |
| Dec 02 2016 |
7182 |
371.34 |
| Nov 25 2016 |
7142 |
371.34 |
| Nov 18 2016 |
7171 |
371.34 |
| Nov 11 2016 |
7210 |
371.08 |
| Nov 04 2016 |
7011 |
369.1 |
| Oct 28 2016 |
7632 |
377.41 |
| Oct 21 2016 |
7698 |
377.41 |
| Oct 14 2016 |
7406 |
374.95 |
| Oct 07 2016 |
8359 |
386.89 |
| Sep 30 2016 |
8532 |
389.6 |
| Sep 23 2016 |
8350 |
389.6 |
| Sep 16 2016 |
8191 |
389.6 |
| Sep 09 2016 |
8347 |
391.86 |
| Sep 02 2016 |
8315 |
391.86 |
| Aug 26 2016 |
8416 |
392.45 |
| Aug 19 2016 |
8209 |
392.45 |
| Aug 12 2016 |
8199 |
392.45 |
| Aug 05 2016 |
8213 |
392.45 |
| Jul 29 2016 |
8214 |
392.45 |
| Jul 22 2016 |
8200 |
392.45 |
| Jun 28 2016 |
8201 |
392.45 |
| Jun 21 2016 |
8227 |
392.45 |
| Jun 14 2016 |
8227 |
392.45 |
| Jun 07 2016 |
8227 |
392.45 |
| May 31 2016 |
8228 |
392.45 |
| May 24 2016 |
8228 |
392.45 |
| May 17 2016 |
8221 |
392.45 |
| May 10 2016 |
8221 |
392.45 |
| May 03 2016 |
8221 |
392.45 |
| Apr 26 2016 |
8221 |
392.45 |
| Apr 19 2016 |
8214 |
392.45 |
| Apr 12 2016 |
8234 |
392.45 |
| Apr 05 2016 |
8234 |
392.45 |
| Mar 29 2016 |
8234 |
392.45 |
| Mar 22 2016 |
8232 |
392.45 |
| Mar 15 2016 |
8230 |
392.45 |
| Mar 08 2016 |
8236 |
392.45 |
| Mar 01 2016 |
8232 |
392.45 |
| Feb 23 2016 |
8226 |
392.45 |
| Feb 16 2016 |
8190 |
392.45 |
| Feb 09 2016 |
8190 |
392.45 |
| Feb 02 2016 |
8145 |
392.45 |
| Jan 26 2016 |
8164 |
392.45 |
| Jan 19 2016 |
8173 |
392.45 |
| Jan 12 2016 |
7844 |
392.45 |
| Jan 05 2016 |
8106 |
392.45 |
| Dec 29 2015 |
8105 |
392.45 |
| Dec 22 2015 |
8016 |
392.45 |
| Dec 15 2015 |
7930 |
392.45 |
| Dec 08 2015 |
7827 |
389.71 |
| Dec 01 2015 |
7798 |
389.71 |
| Nov 24 2015 |
7741 |
389.71 |
| Nov 17 2015 |
7815 |
392.94 |
| Nov 10 2015 |
8237 |
398.65 |
| Nov 03 2015 |
8323 |
399.29 |
| Oct 27 2015 |
8327 |
399.29 |
| Oct 20 2015 |
8256 |
399.29 |
| Oct 13 2015 |
7904 |
399.29 |
| Oct 06 2015 |
7792 |
397.76 |
| Sep 29 2015 |
7430 |
392.6 |
| Sep 22 2015 |
1630 |
399.93 |
| Sep 15 2015 |
19209 |
399.93 |
| Sep 14 2015 |
7803 |
399.93 |
| Sep 07 2015 |
8414 |
406.51 |
| Aug 31 2015 |
8420 |
407.05 |
| Aug 24 2015 |
8376 |
407.05 |
| Aug 17 2015 |
8386 |
407.05 |
| Aug 10 2015 |
8395 |
407.05 |
| Aug 03 2015 |
8395 |
407.05 |
| Jul 27 2015 |
8395 |
407.05 |
| Jul 20 2015 |
8396 |
407.05 |
| Jul 13 2015 |
8396 |
407.05 |
| Jul 06 2015 |
8396 |
407.05 |
| Jun 29 2015 |
8396 |
407.05 |
| Jun 22 2015 |
8396 |
407.05 |
| Jun 15 2015 |
8396 |
407.05 |
| Jun 08 2015 |
8466 |
407.05 |
| Jun 01 2015 |
8466 |
407.05 |
| May 25 2015 |
8466 |
407.05 |
| May 18 2015 |
8466 |
407.05 |
| May 11 2015 |
8466 |
407.05 |
| May 04 2015 |
8466 |
407.05 |
| Apr 27 2015 |
8458 |
407.05 |
| Apr 20 2015 |
8450 |
407.05 |
| Apr 13 2015 |
8449 |
407.05 |
| Apr 06 2015 |
8462 |
407.05 |
| Mar 30 2015 |
8462 |
407.05 |
| Mar 23 2015 |
8474 |
407.05 |
| Mar 16 2015 |
8469 |
407.05 |
| Mar 09 2015 |
8468 |
407.05 |
| Mar 02 2015 |
8461 |
407.05 |
| Feb 23 2015 |
8391 |
407.05 |
| Feb 16 2015 |
8386 |
407.05 |
| Feb 09 2015 |
8396 |
407.05 |
| Feb 02 2015 |
8405 |
407.05 |
| Jan 26 2015 |
8399 |
407.05 |
| Jan 19 2015 |
8382 |
407.05 |
| Jan 12 2015 |
8545 |
410.23 |
| Jan 05 2015 |
8781 |
410.23 |
| Dec 29 2014 |
8762 |
410.23 |
| Dec 22 2014 |
8790 |
410.23 |
| Dec 15 2014 |
8888 |
413.45 |
| Dec 08 2014 |
8930 |
413.45 |
| Dec 01 2014 |
9382 |
418.43 |
| Nov 24 2014 |
10447 |
429.94 |
| Nov 17 2014 |
11094 |
435.84 |
| Nov 10 2014 |
11362 |
437.81 |
| Nov 03 2014 |
11240 |
437.81 |
| Oct 27 2014 |
10831 |
433.23 |
| Oct 20 2014 |
11008 |
433.23 |
| Oct 13 2014 |
10882 |
433.23 |
| Oct 06 2014 |
11169 |
436.94 |
| Sep 29 2014 |
11075 |
434.68 |
| Sep 22 2014 |
11884 |
442.4 |
| Sep 15 2014 |
11814 |
442.4 |
| Sep 08 2014 |
11774 |
442.4 |
| Sep 01 2014 |
11840 |
442.4 |
| Aug 25 2014 |
11854 |
442.4 |
| Aug 18 2014 |
11855 |
442.4 |
| Aug 11 2014 |
11855 |
442.4 |
| Aug 04 2014 |
11855 |
442.4 |
| Jul 28 2014 |
11855 |
442.4 |
| Jul 21 2014 |
11874 |
442.4 |
| Jul 14 2014 |
11874 |
442.4 |
| Jul 07 2014 |
11874 |
442.4 |
| Jun 30 2014 |
11874 |
442.4 |
| Jun 23 2014 |
11874 |
442.4 |
| Jun 16 2014 |
11874 |
442.4 |
| Jun 09 2014 |
11874 |
442.4 |
| Jun 02 2014 |
11874 |
442.4 |
| May 26 2014 |
11874 |
442.4 |
| May 19 2014 |
11874 |
442.4 |
| May 12 2014 |
11875 |
442.4 |
| May 05 2014 |
11875 |
442.4 |
| Apr 28 2014 |
11876 |
442.4 |
| Apr 21 2014 |
11876 |
442.4 |
| Apr 14 2014 |
11894 |
442.4 |
| Apr 07 2014 |
11894 |
442.4 |
| Mar 31 2014 |
11895 |
442.4 |
| Mar 24 2014 |
11895 |
442.4 |
| Mar 17 2014 |
11895 |
442.4 |
| Mar 10 2014 |
11895 |
442.4 |
| Mar 03 2014 |
11895 |
442.4 |
| Feb 24 2014 |
11890 |
442.4 |
| Feb 17 2014 |
11902 |
442.4 |
| Feb 10 2014 |
11899 |
442.4 |
| Feb 03 2014 |
11882 |
442.4 |
| Jan 27 2014 |
11940 |
442.4 |
| Jan 20 2014 |
11889 |
442.4 |
| Jan 13 2014 |
11720 |
442.4 |
| Jan 06 2014 |
11681 |
442.4 |
| Dec 30 2013 |
11791 |
442.4 |
| Dec 23 2013 |
12062 |
447.39 |
| Dec 16 2013 |
11914 |
447.39 |
| Dec 09 2013 |
11971 |
447.39 |
| Dec 02 2013 |
12207 |
447.87 |
| Nov 25 2013 |
18682 |
508.8 |
| Nov 18 2013 |
18755 |
508.8 |
| Nov 11 2013 |
14160 |
464.43 |
| Nov 04 2013 |
14080 |
464.43 |
| Oct 28 2013 |
13906 |
463.7 |
| Oct 21 2013 |
13637 |
463.7 |
| Oct 14 2013 |
14120 |
468.74 |
