| Nov 10 2014 |
31834 |
670.15 |
| Nov 03 2014 |
31466 |
661.11 |
| Oct 27 2014 |
31165 |
656.99 |
| Oct 20 2014 |
31312 |
656.99 |
| Oct 13 2014 |
30953 |
650.51 |
| Oct 06 2014 |
30039 |
645.63 |
| Sep 29 2014 |
29683 |
636.84 |
| Sep 22 2014 |
29812 |
636.84 |
| Sep 15 2014 |
29485 |
636.84 |
| Sep 08 2014 |
29145 |
636.84 |
| Sep 01 2014 |
29255 |
636.84 |
| Aug 25 2014 |
29310 |
636.84 |
| Aug 18 2014 |
29327 |
636.84 |
| Aug 11 2014 |
29326 |
636.84 |
| Aug 04 2014 |
29326 |
636.84 |
| Jul 28 2014 |
29326 |
636.84 |
| Jul 21 2014 |
29344 |
636.84 |
| Jul 14 2014 |
29345 |
636.84 |
| Jul 07 2014 |
29345 |
636.84 |
| Jun 30 2014 |
29345 |
636.84 |
| Jun 23 2014 |
29345 |
636.84 |
| Jun 16 2014 |
29345 |
636.84 |
| Jun 09 2014 |
29345 |
636.84 |
| Jun 02 2014 |
29345 |
636.84 |
| May 26 2014 |
29345 |
636.84 |
| May 19 2014 |
29345 |
636.84 |
| May 12 2014 |
29346 |
636.84 |
| May 05 2014 |
29346 |
636.84 |
| Apr 28 2014 |
29347 |
636.84 |
| Apr 21 2014 |
29347 |
636.84 |
| Apr 14 2014 |
29358 |
636.84 |
| Apr 07 2014 |
29358 |
636.84 |
| Mar 31 2014 |
29359 |
636.84 |
| Mar 24 2014 |
29359 |
636.84 |
| Mar 17 2014 |
29359 |
636.84 |
| Mar 10 2014 |
29358 |
636.84 |
| Mar 03 2014 |
29358 |
636.84 |
| Feb 24 2014 |
29352 |
636.84 |
| Feb 17 2014 |
29374 |
636.84 |
| Feb 10 2014 |
29372 |
636.84 |
| Feb 03 2014 |
29369 |
636.84 |
| Jan 27 2014 |
29428 |
636.84 |
| Jan 20 2014 |
29364 |
636.84 |
| Jan 13 2014 |
29188 |
636.84 |
| Jan 06 2014 |
29121 |
636.84 |
| Dec 30 2013 |
29307 |
636.84 |
| Dec 23 2013 |
29099 |
636.84 |
| Dec 16 2013 |
28856 |
636.84 |
| Dec 09 2013 |
28908 |
636.84 |
| Dec 02 2013 |
29215 |
636.84 |
| Nov 25 2013 |
29678 |
636.84 |
| Nov 18 2013 |
29677 |
636.84 |
| Nov 11 2013 |
29777 |
636.84 |
| Nov 04 2013 |
29064 |
627.8 |
| Oct 28 2013 |
28774 |
627.8 |
| Oct 21 2013 |
27985 |
626.16 |
| Oct 14 2013 |
27985 |
626.23 |
