| Oct 27 2015 |
28114 |
597.13 |
| Oct 20 2015 |
28106 |
597.13 |
| Oct 13 2015 |
27433 |
597.13 |
| Oct 06 2015 |
27221 |
595.09 |
| Sep 29 2015 |
27186 |
595.09 |
| Sep 22 2015 |
17066 |
595.09 |
| Sep 15 2015 |
24928 |
595.09 |
| Sep 14 2015 |
26127 |
595.09 |
| Sep 07 2015 |
26029 |
595.09 |
| Aug 31 2015 |
26115 |
595.09 |
| Aug 24 2015 |
26016 |
595.09 |
| Aug 17 2015 |
26065 |
595.09 |
| Aug 10 2015 |
26084 |
595.09 |
| Aug 03 2015 |
26084 |
595.09 |
| Jul 27 2015 |
26084 |
595.09 |
| Jul 20 2015 |
26083 |
595.09 |
| Jul 13 2015 |
26084 |
595.09 |
| Jul 06 2015 |
26084 |
595.09 |
| Jun 29 2015 |
26084 |
595.09 |
| Jun 22 2015 |
26084 |
595.09 |
| Jun 15 2015 |
26084 |
595.09 |
| Jun 08 2015 |
26273 |
595.09 |
| Jun 01 2015 |
26273 |
595.09 |
| May 25 2015 |
26273 |
595.09 |
| May 18 2015 |
26273 |
595.09 |
| May 11 2015 |
26273 |
595.09 |
| May 04 2015 |
26273 |
595.09 |
| Apr 27 2015 |
26244 |
595.09 |
| Apr 20 2015 |
26227 |
595.09 |
| Apr 13 2015 |
26226 |
595.09 |
| Apr 06 2015 |
26266 |
595.09 |
| Mar 30 2015 |
26266 |
595.09 |
| Mar 23 2015 |
26288 |
595.09 |
| Mar 16 2015 |
26261 |
595.09 |
| Mar 09 2015 |
26260 |
595.09 |
| Mar 02 2015 |
26240 |
595.09 |
| Feb 23 2015 |
26060 |
595.09 |
| Feb 16 2015 |
26030 |
595.09 |
| Feb 09 2015 |
26040 |
595.09 |
| Feb 02 2015 |
26048 |
595.09 |
| Jan 26 2015 |
26030 |
595.09 |
| Jan 19 2015 |
26003 |
595.09 |
| Jan 12 2015 |
25859 |
595.09 |
| Jan 05 2015 |
26181 |
595.09 |
| Dec 29 2014 |
26187 |
595.09 |
| Dec 22 2014 |
26245 |
595.09 |
| Dec 15 2014 |
25861 |
595.09 |
| Dec 08 2014 |
26139 |
595.09 |
| Dec 01 2014 |
26303 |
595.09 |
| Nov 24 2014 |
26349 |
595.09 |
| Nov 17 2014 |
26589 |
595.09 |
| Nov 10 2014 |
28987 |
621.7 |
| Nov 03 2014 |
28674 |
618.34 |
| Oct 27 2014 |
26330 |
589.88 |
| Oct 20 2014 |
24053 |
562.31 |
| Oct 13 2014 |
23616 |
559.01 |
| Oct 06 2014 |
22843 |
554.54 |
| Sep 29 2014 |
23045 |
554.5 |
| Sep 22 2014 |
23120 |
554.5 |
| Sep 15 2014 |
22869 |
554.5 |
| Sep 08 2014 |
22658 |
554.5 |
| Sep 01 2014 |
22767 |
554.5 |
| Aug 25 2014 |
22812 |
554.5 |
| Aug 18 2014 |
22824 |
554.5 |
| Aug 11 2014 |
22824 |
554.5 |
| Aug 04 2014 |
22824 |
554.5 |
| Jul 28 2014 |
22824 |
554.5 |
| Jul 21 2014 |
22842 |
554.5 |
| Jul 14 2014 |
22843 |
554.5 |
| Jul 07 2014 |
22843 |
554.5 |
| Jun 30 2014 |
22843 |
554.5 |
| Jun 23 2014 |
22843 |
554.5 |
| Jun 16 2014 |
22843 |
554.5 |
| Jun 09 2014 |
22843 |
554.5 |
| Jun 02 2014 |
22843 |
554.5 |
| May 26 2014 |
22843 |
554.5 |
| May 19 2014 |
22843 |
554.5 |
| May 12 2014 |
22845 |
554.5 |
| May 05 2014 |
22845 |
554.5 |
| Apr 28 2014 |
22846 |
554.5 |
| Apr 21 2014 |
22846 |
554.5 |
| Apr 14 2014 |
22858 |
554.5 |
| Apr 07 2014 |
22858 |
554.5 |
| Mar 31 2014 |
22859 |
554.5 |
| Mar 24 2014 |
22859 |
554.5 |
| Mar 17 2014 |
22859 |
554.5 |
| Mar 10 2014 |
22858 |
554.5 |
| Mar 03 2014 |
22858 |
554.5 |
| Feb 24 2014 |
22849 |
554.5 |
| Feb 17 2014 |
22864 |
554.5 |
| Feb 10 2014 |
22863 |
554.5 |
| Feb 03 2014 |
22856 |
554.5 |
| Jan 27 2014 |
22916 |
554.5 |
| Jan 20 2014 |
22862 |
554.5 |
| Jan 13 2014 |
22686 |
554.5 |
| Jan 06 2014 |
22620 |
554.5 |
| Dec 30 2013 |
22778 |
554.5 |
| Dec 23 2013 |
22559 |
554.5 |
| Dec 16 2013 |
22313 |
554.5 |
| Dec 09 2013 |
22351 |
554.5 |
| Dec 02 2013 |
22599 |
554.5 |
| Nov 25 2013 |
22990 |
554.5 |
| Nov 18 2013 |
23092 |
554.5 |
| Nov 11 2013 |
23108 |
554.5 |
| Nov 04 2013 |
24298 |
568.9 |
| Oct 28 2013 |
24075 |
569.42 |
| Oct 21 2013 |
23560 |
570.51 |
| Oct 14 2013 |
24061 |
576.34 |
