| Nov 16 2018 |
25160 |
562.78 |
| Nov 09 2018 |
25315 |
562.59 |
| Nov 02 2018 |
25822 |
566.6 |
| Oct 26 2018 |
26586 |
578.65 |
| Oct 19 2018 |
26569 |
575.95 |
| Oct 12 2018 |
26039 |
571.8 |
| Oct 05 2018 |
25373 |
567.02 |
| Sep 28 2018 |
25491 |
567.02 |
| Sep 21 2018 |
25537 |
567.02 |
| Sep 14 2018 |
25237 |
567.02 |
| Sep 07 2018 |
25011 |
567.02 |
| Aug 31 2018 |
24751 |
567.02 |
| Aug 24 2018 |
24663 |
567.02 |
| Aug 17 2018 |
24653 |
567.02 |
| Aug 10 2018 |
24667 |
567.02 |
| Aug 03 2018 |
24700 |
567.02 |
| Jul 27 2018 |
24717 |
567.02 |
| Jul 20 2018 |
24745 |
567.02 |
| Jul 13 2018 |
24749 |
567.02 |
| Jul 06 2018 |
24721 |
567.02 |
| Jun 29 2018 |
24791 |
567.02 |
| Jun 22 2018 |
24791 |
567.02 |
| Jun 15 2018 |
24814 |
567.02 |
| Jun 08 2018 |
24849 |
567.02 |
| Jun 01 2018 |
24830 |
567.02 |
| May 25 2018 |
24859 |
567.02 |
| May 18 2018 |
24803 |
567.02 |
| May 11 2018 |
24832 |
567.02 |
| May 04 2018 |
24945 |
567.02 |
| Apr 27 2018 |
24935 |
567.02 |
| Apr 20 2018 |
25002 |
567.02 |
| Apr 13 2018 |
24996 |
567.02 |
| Apr 06 2018 |
24996 |
567.02 |
| Mar 30 2018 |
24994 |
567.02 |
| Mar 23 2018 |
24994 |
567.02 |
| Mar 16 2018 |
24978 |
567.02 |
| Mar 09 2018 |
24978 |
567.02 |
| Mar 02 2018 |
24986 |
567.02 |
| Feb 23 2018 |
24976 |
567.02 |
| Feb 16 2018 |
24993 |
567.02 |
| Feb 09 2018 |
24984 |
567.02 |
| Feb 02 2018 |
25007 |
567.02 |
| Jan 26 2018 |
25041 |
567.02 |
| Jan 19 2018 |
24947 |
567.02 |
| Jan 12 2018 |
24477 |
567.02 |
| Jan 05 2018 |
24684 |
567.02 |
| Dec 29 2017 |
24756 |
567.02 |
| Dec 22 2017 |
24745 |
567.02 |
| Dec 15 2017 |
24750 |
567.02 |
| Dec 08 2017 |
25169 |
567.02 |
| Dec 01 2017 |
25448 |
567.02 |
| Nov 24 2017 |
25505 |
567.02 |
| Nov 17 2017 |
26428 |
574.32 |
| Nov 10 2017 |
27169 |
574.32 |
| Nov 03 2017 |
27265 |
574.24 |
| Oct 27 2017 |
26683 |
566.02 |
| Oct 20 2017 |
26549 |
565.1 |
| Oct 13 2017 |
27150 |
575.02 |
| Nov 11 2013 |
18543 |
506.96 |
| Nov 04 2013 |
12427 |
448.53 |
| Oct 28 2013 |
12317 |
448.53 |
| Oct 21 2013 |
12067 |
448.53 |
| Oct 14 2013 |
12010 |
448.53 |
| Oct 07 2013 |
11973 |
448.53 |
| Sep 30 2013 |
11962 |
448.53 |
| Sep 23 2013 |
12006 |
448.79 |
| Sep 16 2013 |
13164 |
460.71 |
| Sep 09 2013 |
13172 |
460.71 |
| Sep 02 2013 |
13254 |
460.71 |
| Aug 26 2013 |
13213 |
460.71 |
| Aug 19 2013 |
13228 |
460.71 |
| Aug 12 2013 |
13228 |
460.71 |
| Aug 05 2013 |
13230 |
460.71 |
| Jul 29 2013 |
13231 |
460.71 |
| Jul 22 2013 |
13269 |
460.71 |
| Jul 15 2013 |
13269 |
460.71 |
| Jul 08 2013 |
13269 |
460.71 |
| Jul 01 2013 |
13269 |
460.71 |
| Jun 24 2013 |
13270 |
460.71 |
| Jun 17 2013 |
13270 |
460.71 |
| Jun 10 2013 |
13270 |
460.71 |
| Jun 03 2013 |
13270 |
460.71 |
| May 27 2013 |
13270 |
460.71 |
| May 20 2013 |
13270 |
460.71 |
| May 13 2013 |
13270 |
460.71 |
| May 06 2013 |
13270 |
460.71 |
| Apr 29 2013 |
13270 |
460.71 |
| Apr 22 2013 |
13234 |
460.71 |
| Apr 15 2013 |
13241 |
460.71 |
| Apr 08 2013 |
13241 |
460.71 |
| Apr 01 2013 |
13242 |
460.71 |
| Mar 25 2013 |
13232 |
460.71 |
| Mar 18 2013 |
13232 |
460.71 |
| Mar 11 2013 |
13232 |
460.71 |
| Mar 04 2013 |
13232 |
460.71 |
| Feb 25 2013 |
13232 |
460.71 |
| Feb 18 2013 |
13241 |
460.71 |
| Feb 11 2013 |
13250 |
460.71 |
| Feb 04 2013 |
13213 |
460.71 |
| Jan 28 2013 |
13257 |
460.71 |
| Jan 21 2013 |
13275 |
460.71 |
| Jan 14 2013 |
13361 |
460.71 |
| Jan 07 2013 |
13310 |
460.71 |
| Dec 31 2012 |
13321 |
460.71 |
| Dec 24 2012 |
13325 |
460.71 |
| Dec 17 2012 |
13339 |
460.71 |
| Dec 10 2012 |
13195 |
460.71 |
| Dec 03 2012 |
13376 |
460.71 |
| Nov 26 2012 |
13310 |
460.71 |
| Nov 19 2012 |
13369 |
460.71 |
| Nov 12 2012 |
14639 |
472.88 |
| Nov 05 2012 |
14630 |
472.88 |
| Oct 29 2012 |
14739 |
472.88 |
| Oct 22 2012 |
14756 |
472.88 |
| Oct 15 2012 |
14556 |
472.88 |
| Oct 02 2012 |
14156 |
472.88 |
| Sep 26 2012 |
16207 |
496.45 |
| Oct 21 2011 |
9808 |
434.61 |
| Oct 14 2011 |
7829 |
411.15 |
| Oct 07 2011 |
8752 |
425.75 |
| Sep 30 2011 |
8702 |
425.76 |
| Sep 27 2011 |
8911 |
431.03 |
| Sep 23 2011 |
10024 |
446.3 |
| Sep 16 2011 |
10116 |
450.71 |
| Sep 09 2011 |
9892 |
450.74 |
| Jan 13 2011 |
9789 |
451.08 |
| Dec 28 2010 |
9990 |
451.09 |
| Dec 14 2010 |
9912 |
451.1 |
| Dec 03 2010 |
9935 |
451.1 |
| Nov 26 2010 |
9944 |
451.11 |
| Nov 19 2010 |
9870 |
451.11 |
| Nov 12 2010 |
9707 |
451.11 |
| Nov 04 2010 |
9683 |
451.12 |
| Oct 28 2010 |
9738 |
456.91 |
| Oct 22 2010 |
10212 |
464.06 |
| Oct 14 2010 |
10817 |
474.88 |
| Oct 05 2010 |
11490 |
496.41 |
| Sep 29 2010 |
11778 |
496.41 |
| Sep 24 2010 |
11737 |
502.97 |
| Sep 17 2010 |
12021 |
515.41 |
| Sep 10 2010 |
11785 |
515.41 |
| Aug 15 2010 |
10521 |
527.38 |
| Jan 29 2010 |
11759 |
515.41 |
| Jan 15 2010 |
11705 |
515.41 |
| Jan 08 2010 |
11570 |
515.41 |
| Dec 18 2009 |
11154 |
515.41 |
| Dec 09 2009 |
10994 |
515.41 |
| Dec 04 2009 |
10719 |
515.41 |
| Nov 27 2009 |
10629 |
515.41 |
| Nov 20 2009 |
10231 |
515.41 |
| Nov 13 2009 |
9686 |
515.41 |
| Nov 06 2009 |
9553 |
515.41 |
| Oct 30 2009 |
11607 |
522.36 |
| Oct 23 2009 |
10626 |
513.53 |
| Oct 16 2009 |
10182 |
509.26 |
| Oct 09 2009 |
10801 |
522.39 |
| Oct 02 2009 |
9561 |
508.01 |
| Sep 25 2009 |
9102 |
508.01 |
| Sep 18 2009 |
8907 |
508.01 |
| Sep 11 2009 |
8818 |
508.01 |
| Jan 30 2009 |
9036 |
516.45 |
| Jan 09 2009 |
8312 |
516.45 |
| Dec 18 2008 |
8094 |
516.45 |
| Dec 12 2008 |
8075 |
516.45 |
| Dec 05 2008 |
8104 |
516.45 |
| Nov 28 2008 |
7897 |
516.45 |
| Nov 21 2008 |
7866 |
516.45 |
| Nov 14 2008 |
7413 |
510.52 |
| Nov 07 2008 |
7249 |
509.81 |
| Oct 31 2008 |
6883 |
512.41 |
| Oct 24 2008 |
6394 |
503.15 |
| Oct 17 2008 |
6290 |
518.17 |
| Oct 10 2008 |
5725 |
506.56 |
| Oct 03 2008 |
5576 |
518.17 |
| Sep 26 2008 |
5222 |
518.17 |
| Sep 19 2008 |
5165 |
518.17 |
| Feb 01 2008 |
4950 |
518.17 |
| Dec 12 2007 |
4834 |
518.17 |
| Dec 07 2007 |
4800 |
518.17 |
| Nov 30 2007 |
4687 |
518.17 |
| Nov 23 2007 |
4662 |
518.17 |
| Nov 16 2007 |
4628 |
509.44 |
| Nov 09 2007 |
4617 |
511.38 |
| Nov 02 2007 |
4637 |
518.93 |
| Oct 26 2007 |
4782 |
530.5 |
| Oct 19 2007 |
4631 |
530.5 |
| Oct 12 2007 |
3341 |
468.41 |
| Oct 05 2007 |
3092 |
468.57 |
| Sep 28 2007 |
3071 |
468.57 |
| Sep 21 2007 |
2896 |
468.57 |
| Sep 14 2007 |
2812 |
468.57 |
| Aug 24 2007 |
2748 |
468.57 |
| Dec 14 2006 |
2574 |
468.57 |
| Dec 08 2006 |
2556 |
468.57 |
| Dec 01 2006 |
2500 |
468.57 |
| Nov 24 2006 |
2445 |
468.57 |
| Nov 17 2006 |
2209 |
468.57 |
| Nov 10 2006 |
2142 |
468.57 |
| Nov 03 2006 |
1983 |
468.57 |
| Oct 27 2006 |
1537 |
437.61 |
| Oct 20 2006 |
1401 |
437.61 |
| Oct 13 2006 |
1401 |
468.9 |
