Oct 28 2010 |
12108 |
488.34 |
Oct 22 2010 |
14236 |
520.6 |
Oct 14 2010 |
10980 |
477.26 |
Oct 05 2010 |
10463 |
480.54 |
Sep 29 2010 |
11449 |
491.46 |
Sep 24 2010 |
10993 |
491.46 |
Sep 17 2010 |
10612 |
491.46 |
Sep 10 2010 |
10415 |
491.46 |
Aug 15 2010 |
9145 |
497.65 |
Jan 29 2010 |
10389 |
491.46 |
Jan 15 2010 |
10335 |
491.46 |
Jan 08 2010 |
10207 |
491.46 |
Dec 18 2009 |
9810 |
491.46 |
Dec 09 2009 |
9684 |
491.46 |
Dec 04 2009 |
9450 |
491.46 |
Nov 27 2009 |
9389 |
491.46 |
Nov 20 2009 |
9036 |
491.46 |
Nov 13 2009 |
8514 |
491.46 |
Nov 06 2009 |
9580 |
516.01 |
Oct 30 2009 |
10086 |
496.46 |
Oct 23 2009 |
10130 |
504.93 |
Oct 16 2009 |
10896 |
522.28 |
Oct 09 2009 |
11953 |
543.42 |
Oct 02 2009 |
11476 |
544.22 |
Sep 25 2009 |
10876 |
544.22 |
Sep 18 2009 |
10634 |
544.22 |
Sep 11 2009 |
10521 |
544.22 |
Jan 30 2009 |
10461 |
547 |
Jan 09 2009 |
9566 |
547 |
Dec 18 2008 |
9340 |
547 |
Dec 12 2008 |
9320 |
547 |
Dec 05 2008 |
9349 |
547 |
Nov 28 2008 |
9084 |
547 |
Nov 21 2008 |
9459 |
559.02 |
Nov 14 2008 |
9519 |
568.69 |
Nov 07 2008 |
9084 |
558.95 |
Oct 31 2008 |
8499 |
558.95 |
Oct 24 2008 |
7545 |
536.25 |
Oct 17 2008 |
6851 |
536.25 |
Oct 10 2008 |
6060 |
517.7 |
Oct 03 2008 |
5561 |
517.7 |
Sep 26 2008 |
5205 |
517.7 |
Sep 19 2008 |
5151 |
517.7 |
Feb 01 2008 |
4939 |
517.7 |
Dec 12 2007 |
4822 |
517.7 |
Dec 07 2007 |
4789 |
517.7 |
Nov 30 2007 |
4676 |
517.7 |
Nov 23 2007 |
4649 |
517.7 |
Nov 16 2007 |
4806 |
517.7 |
Nov 09 2007 |
4692 |
515.38 |
Nov 02 2007 |
4553 |
515.38 |