| Oct 11 2019 |
15458 |
464.73 |
| Oct 04 2019 |
15551 |
464.73 |
| Sep 27 2019 |
15532 |
464.73 |
| Sep 20 2019 |
15308 |
464.73 |
| Sep 13 2019 |
15319 |
464.73 |
| Sep 06 2019 |
14983 |
464.73 |
| Aug 30 2019 |
15037 |
464.73 |
| Aug 23 2019 |
15058 |
464.73 |
| Aug 16 2019 |
14945 |
464.73 |
| Aug 09 2019 |
14945 |
464.73 |
| Aug 02 2019 |
14954 |
464.73 |
| Jul 26 2019 |
14958 |
464.73 |
| Jul 19 2019 |
14974 |
464.73 |
| Jul 12 2019 |
15004 |
464.73 |
| Jul 05 2019 |
15012 |
464.73 |
| Jun 28 2019 |
15043 |
464.73 |
| Jun 21 2019 |
15064 |
464.73 |
| Jun 14 2019 |
15058 |
464.73 |
| Jun 07 2019 |
15038 |
464.73 |
| May 31 2019 |
15061 |
464.73 |
| May 24 2019 |
15062 |
464.73 |
| May 17 2019 |
15092 |
464.73 |
| May 10 2019 |
15086 |
464.73 |
| May 03 2019 |
15100 |
464.73 |
| Apr 26 2019 |
15095 |
464.73 |
| Apr 19 2019 |
15096 |
464.73 |
| Apr 12 2019 |
15096 |
464.73 |
| Apr 05 2019 |
15096 |
464.73 |
| Mar 29 2019 |
15097 |
464.73 |
| Mar 22 2019 |
15087 |
464.73 |
| Mar 15 2019 |
15096 |
464.73 |
| Mar 08 2019 |
15024 |
464.73 |
| Mar 01 2019 |
15028 |
464.73 |
| Feb 22 2019 |
15022 |
464.73 |
| Feb 15 2019 |
15038 |
464.73 |
| Feb 08 2019 |
15016 |
464.73 |
| Feb 01 2019 |
15039 |
464.73 |
| Jan 25 2019 |
15047 |
464.73 |
| Jan 18 2019 |
14602 |
464.73 |
| Jan 11 2019 |
15188 |
464.73 |
| Jan 04 2019 |
15284 |
464.73 |
| Dec 28 2018 |
15273 |
464.73 |
| Dec 21 2018 |
15177 |
464.73 |
| Dec 14 2018 |
15248 |
464.73 |
| Dec 07 2018 |
15441 |
464.73 |
| Nov 30 2018 |
15671 |
464.73 |
| Nov 23 2018 |
15839 |
464.73 |
| Nov 16 2018 |
16132 |
464.73 |
| Nov 09 2018 |
16213 |
464.73 |
| Nov 02 2018 |
23673 |
540.47 |
| Oct 26 2018 |
23450 |
540.47 |
| Oct 19 2018 |
23568 |
540.47 |
| Oct 12 2018 |
29454 |
616.22 |
| Oct 05 2018 |
29186 |
616.22 |
| Sep 28 2018 |
29296 |
616.22 |
| Sep 21 2018 |
29404 |
616.22 |
| Sep 14 2018 |
29022 |
616.22 |
| Sep 07 2018 |
24794 |
564.47 |
| Aug 31 2018 |
24537 |
564.47 |
| Aug 24 2018 |
24450 |
564.47 |
| Aug 17 2018 |
24440 |
564.47 |
| Aug 10 2018 |
24453 |
564.47 |
| Aug 03 2018 |
24485 |
564.47 |
| Jul 27 2018 |
24501 |
564.47 |
| Jul 20 2018 |
24530 |
564.47 |
| Jul 13 2018 |
24534 |
564.47 |
| Jul 06 2018 |
24504 |
564.47 |
| Jun 29 2018 |
24574 |
564.47 |
| Jun 22 2018 |
24574 |
564.47 |
| Jun 15 2018 |
24598 |
564.47 |
| Jun 08 2018 |
24634 |
564.47 |
| Jun 01 2018 |
24615 |
564.47 |
| May 25 2018 |
24640 |
564.47 |
| May 18 2018 |
24585 |
564.47 |
| May 11 2018 |
24614 |
564.47 |
| May 04 2018 |
24726 |
564.47 |
| Apr 27 2018 |
24716 |
564.47 |
| Apr 20 2018 |
24781 |
564.47 |
| Apr 13 2018 |
24775 |
564.47 |
| Apr 06 2018 |
24775 |
564.47 |
| Mar 30 2018 |
24773 |
564.47 |
| Mar 23 2018 |
24773 |
564.47 |
| Mar 16 2018 |
24756 |
564.47 |
| Mar 09 2018 |
24756 |
564.47 |
| Mar 02 2018 |
24764 |
564.47 |
| Feb 23 2018 |
24752 |
564.47 |
| Feb 16 2018 |
24769 |
564.47 |
| Feb 09 2018 |
24761 |
564.47 |
| Feb 02 2018 |
24783 |
564.47 |
| Jan 26 2018 |
24818 |
564.47 |
| Jan 19 2018 |
24726 |
564.47 |
| Jan 12 2018 |
24253 |
564.47 |
| Jan 05 2018 |
24463 |
564.47 |
| Dec 29 2017 |
24537 |
564.47 |
| Dec 22 2017 |
24526 |
564.47 |
| Dec 15 2017 |
24534 |
564.47 |
| Dec 08 2017 |
24946 |
564.47 |
| Dec 01 2017 |
25234 |
564.47 |
| Nov 24 2017 |
25290 |
564.47 |
| Nov 17 2017 |
25119 |
558.7 |
| Nov 10 2017 |
23930 |
538.03 |
| Nov 03 2017 |
21444 |
511.96 |
| Oct 27 2017 |
21289 |
510 |
| Oct 20 2017 |
21276 |
510 |
| Oct 13 2017 |
21015 |
510 |
| Oct 06 2017 |
20759 |
510 |
| Sep 29 2017 |
20765 |
510 |
| Sep 22 2017 |
20663 |
510 |
| Sep 15 2017 |
20630 |
510 |
| Sep 08 2017 |
20324 |
509.1 |
| Sep 01 2017 |
20354 |
509.1 |
| Aug 25 2017 |
20357 |
509.1 |
| Aug 18 2017 |
20388 |
509.1 |
| Aug 11 2017 |
20281 |
509.1 |
| Aug 04 2017 |
20310 |
509.1 |
| Jul 28 2017 |
20307 |
509.1 |
| Jul 21 2017 |
20328 |
509.1 |
| Jul 14 2017 |
20330 |
509.1 |
| Jul 07 2017 |
20326 |
509.1 |
| Jun 30 2017 |
20334 |
509.1 |
| Jun 23 2017 |
20334 |
509.1 |
| Jun 16 2017 |
20328 |
509.1 |
| Jun 09 2017 |
20297 |
509.1 |
| Jun 02 2017 |
20302 |
509.1 |
| May 26 2017 |
20129 |
509.1 |
| May 19 2017 |
20155 |
509.1 |
| May 12 2017 |
20096 |
509.1 |
| May 05 2017 |
20030 |
509.1 |
| Apr 28 2017 |
20001 |
509.1 |
| Apr 21 2017 |
19967 |
509.1 |
| Apr 14 2017 |
20004 |
509.1 |
| Apr 07 2017 |
20005 |
509.1 |
| Mar 31 2017 |
20005 |
509.1 |
| Mar 24 2017 |
20006 |
509.1 |
| Mar 17 2017 |
19998 |
509.1 |
| Mar 10 2017 |
20017 |
509.1 |
| Mar 03 2017 |
20017 |
509.1 |
| Feb 24 2017 |
20023 |
509.1 |
| Feb 17 2017 |
20041 |
509.1 |
| Feb 10 2017 |
20062 |
509.1 |
| Feb 03 2017 |
20055 |
509.1 |
| Jan 27 2017 |
20045 |
509.1 |
| Jan 20 2017 |
20063 |
509.1 |
| Jan 13 2017 |
20096 |
509.1 |
| Jan 06 2017 |
20354 |
509.1 |
| Dec 30 2016 |
20433 |
509.1 |
| Dec 23 2016 |
20432 |
509.1 |
| Dec 16 2016 |
20473 |
509.1 |
| Dec 09 2016 |
18610 |
490.07 |
| Dec 02 2016 |
19003 |
490.07 |
| Nov 25 2016 |
18921 |
490.07 |
| Nov 18 2016 |
19183 |
490.07 |
| Nov 11 2016 |
21002 |
504.11 |
| Nov 04 2016 |
21084 |
504.11 |
| Nov 17 2015 |
24885 |
563.51 |
| Nov 10 2015 |
24952 |
563.51 |
| Nov 03 2015 |
25032 |
563.51 |
| Oct 27 2015 |
25133 |
563.51 |
| Oct 20 2015 |
23494 |
547.51 |
| Oct 13 2015 |
22850 |
547.51 |
| Oct 06 2015 |
18745 |
507.65 |
| Sep 29 2015 |
18828 |
507.65 |
| Sep 22 2015 |
9064 |
507.65 |
| Sep 15 2015 |
13841 |
507.65 |
| Sep 14 2015 |
18160 |
507.65 |
| Sep 07 2015 |
18133 |
507.65 |
| Aug 31 2015 |
18152 |
507.65 |
| Aug 24 2015 |
18071 |
507.65 |
| Aug 17 2015 |
18099 |
507.65 |
| Aug 10 2015 |
18108 |
507.65 |
| Aug 03 2015 |
18107 |
507.65 |
| Jul 27 2015 |
18107 |
507.65 |
| Jul 20 2015 |
18106 |
507.65 |
| Jul 13 2015 |
18106 |
507.65 |
| Jul 06 2015 |
18106 |
507.65 |
| Jun 29 2015 |
18106 |
507.65 |
| Jun 22 2015 |
18106 |
507.65 |
| Jun 15 2015 |
18106 |
507.65 |
| Jun 08 2015 |
18233 |
507.65 |
| Jun 01 2015 |
18233 |
507.65 |
| May 25 2015 |
18233 |
507.65 |
| May 18 2015 |
18233 |
507.65 |
| May 11 2015 |
18233 |
507.65 |
| May 04 2015 |
18233 |
507.65 |
| Apr 27 2015 |
18213 |
507.65 |
| Apr 20 2015 |
18200 |
507.65 |
| Apr 13 2015 |
18200 |
507.65 |
| Apr 06 2015 |
18228 |
507.65 |
| Mar 30 2015 |
18228 |
507.65 |
| Mar 23 2015 |
18247 |
507.65 |
| Mar 16 2015 |
18237 |
507.65 |
| Mar 09 2015 |
18236 |
507.65 |
| Mar 02 2015 |
18224 |
507.65 |
| Feb 23 2015 |
18097 |
507.65 |
| Feb 16 2015 |
18074 |
507.65 |
| Feb 09 2015 |
18084 |
507.65 |
| Feb 02 2015 |
18093 |
507.65 |
| Jan 26 2015 |
18081 |
507.65 |
| Jan 19 2015 |
18062 |
507.65 |
| Jan 12 2015 |
17931 |
507.65 |
| Jan 05 2015 |
18229 |
507.65 |
| Dec 29 2014 |
18222 |
507.65 |
| Dec 22 2014 |
18273 |
507.65 |
| Dec 15 2014 |
18010 |
507.65 |
| Dec 08 2014 |
18178 |
507.65 |
| Dec 01 2014 |
18286 |
507.65 |
| Nov 24 2014 |
16395 |
489.03 |
| Nov 17 2014 |
16545 |
489.03 |
| Nov 10 2014 |
16623 |
489.03 |
| Nov 03 2014 |
16521 |
489.03 |
| Oct 27 2014 |
14320 |
467.79 |
| Oct 20 2014 |
14772 |
470.2 |
| Oct 13 2014 |
20900 |
529.91 |
| Oct 06 2014 |
20565 |
529.91 |
| Sep 29 2014 |
21223 |
534.96 |
| Sep 22 2014 |
21302 |
534.96 |
| Sep 15 2014 |
21102 |
534.96 |
| Sep 08 2014 |
20923 |
534.96 |
| Sep 01 2014 |
21013 |
534.96 |
| Aug 25 2014 |
21042 |
534.96 |
| Aug 18 2014 |
21047 |
534.96 |
| Aug 11 2014 |
21047 |
534.96 |
| Aug 04 2014 |
21047 |
534.96 |
| Jul 28 2014 |
21047 |
534.96 |
| Jul 21 2014 |
21065 |
534.96 |
| Jul 14 2014 |
21066 |
534.96 |
| Jul 07 2014 |
21066 |
534.96 |
| Jun 30 2014 |
21066 |
534.96 |
| Jun 23 2014 |
21066 |
534.96 |
| Jun 16 2014 |
21066 |
534.96 |
| Jun 09 2014 |
21066 |
534.96 |
| Jun 02 2014 |
21066 |
534.96 |
| May 26 2014 |
21066 |
534.96 |
| May 19 2014 |
21066 |
534.96 |
| May 12 2014 |
21068 |
534.96 |
| May 05 2014 |
21068 |
534.96 |
| Apr 28 2014 |
21069 |
534.96 |
| Apr 21 2014 |
21069 |
534.96 |
| Apr 14 2014 |
21083 |
534.96 |
| Apr 07 2014 |
21083 |
534.96 |
| Mar 31 2014 |
21084 |
534.96 |
| Mar 24 2014 |
21084 |
534.96 |
| Mar 17 2014 |
21084 |
534.96 |
| Mar 10 2014 |
21083 |
534.96 |
| Mar 03 2014 |
21083 |
534.96 |
| Feb 24 2014 |
21076 |
534.96 |
| Feb 17 2014 |
21091 |
534.96 |
| Feb 10 2014 |
21091 |
534.96 |
| Feb 03 2014 |
21084 |
534.96 |
| Jan 27 2014 |
21151 |
534.96 |
| Jan 20 2014 |
21092 |
534.96 |
| Jan 13 2014 |
20906 |
534.96 |
| Jan 06 2014 |
20853 |
534.96 |
| Dec 30 2013 |
20999 |
534.96 |
| Dec 23 2013 |
20779 |
534.96 |
| Dec 16 2013 |
20571 |
534.96 |
| Dec 09 2013 |
20580 |
534.96 |
| Dec 02 2013 |
20792 |
534.96 |
| Nov 25 2013 |
21136 |
534.96 |
| Nov 18 2013 |
21231 |
534.96 |
| Nov 11 2013 |
21271 |
534.96 |
| Nov 04 2013 |
21179 |
534.96 |
| Oct 28 2013 |
20981 |
534.96 |
| Oct 21 2013 |
20531 |
534.96 |
| Oct 14 2013 |
20966 |
540 |
