| Sep 09 2021 |
11363 |
643.54 |
| Sep 02 2021 |
11427 |
643.54 |
| Aug 26 2021 |
11260 |
643.54 |
| Aug 19 2021 |
11290 |
643.54 |
| Aug 12 2021 |
11279 |
643.54 |
| Aug 05 2021 |
11400 |
643.54 |
| Jul 29 2021 |
11485 |
643.54 |
| Jun 03 2021 |
11537 |
643.54 |
| Sep 11 2020 |
25307 |
643.54 |
| Sep 04 2020 |
25866 |
643.54 |
| Aug 28 2020 |
26151 |
643.54 |
| Aug 21 2020 |
26236 |
643.54 |
| Aug 14 2020 |
26270 |
643.54 |
| Aug 07 2020 |
26470 |
643.54 |
| Jul 31 2020 |
26594 |
643.54 |
| Jul 24 2020 |
26594 |
643.54 |
| Jul 17 2020 |
26625 |
643.54 |
| Jul 10 2020 |
26675 |
643.54 |
| Jul 03 2020 |
26779 |
643.54 |
| Jun 26 2020 |
26779 |
643.54 |
| Jun 19 2020 |
26779 |
643.54 |
| Jun 12 2020 |
26797 |
643.54 |
| Jun 05 2020 |
26844 |
643.54 |
| May 29 2020 |
26878 |
643.54 |
| May 22 2020 |
26941 |
643.54 |
| May 15 2020 |
26943 |
643.54 |
| May 08 2020 |
26961 |
643.54 |
| May 01 2020 |
26976 |
643.54 |
| Apr 24 2020 |
27058 |
643.54 |
| Apr 17 2020 |
27059 |
643.54 |
| Apr 10 2020 |
27059 |
643.54 |
| Apr 03 2020 |
27059 |
643.54 |
| Mar 27 2020 |
27059 |
643.54 |
| Mar 20 2020 |
27078 |
643.54 |
| Mar 13 2020 |
27078 |
643.54 |
| Mar 06 2020 |
27078 |
643.54 |
| Feb 28 2020 |
27067 |
643.54 |
| Feb 21 2020 |
27139 |
643.54 |
| Feb 14 2020 |
27147 |
643.54 |
| Feb 07 2020 |
27173 |
643.54 |
| Jan 31 2020 |
27193 |
643.54 |
| Jan 24 2020 |
26747 |
643.54 |
| Jan 17 2020 |
26831 |
643.54 |
| Jan 10 2020 |
27608 |
643.54 |
| Jan 03 2020 |
27418 |
643.54 |
| Dec 27 2019 |
27432 |
643.54 |
| Dec 20 2019 |
27481 |
643.54 |
| Dec 13 2019 |
27568 |
643.54 |
| Dec 06 2019 |
27493 |
643.54 |
| Nov 29 2019 |
28154 |
643.54 |
| Nov 22 2019 |
28322 |
643.54 |
| Nov 15 2019 |
28635 |
643.54 |
| Nov 08 2019 |
29175 |
643.54 |
| Nov 01 2019 |
27124 |
601.44 |
| Oct 25 2019 |
27266 |
601.44 |
| Oct 18 2019 |
24177 |
565.55 |
| Oct 11 2019 |
22370 |
539.55 |
| Oct 04 2019 |
19792 |
508.36 |
| Sep 27 2019 |
19725 |
508.36 |
| Sep 20 2019 |
18205 |
494.79 |
| Sep 13 2019 |
18217 |
494.79 |
| Sep 06 2019 |
17828 |
494.79 |
| Aug 30 2019 |
17875 |
494.79 |
| Aug 23 2019 |
17897 |
494.79 |
| Aug 16 2019 |
17740 |
494.79 |
| Aug 09 2019 |
17740 |
494.79 |
| Aug 02 2019 |
17748 |
494.79 |
| Jul 26 2019 |
17758 |
494.79 |
| Jul 19 2019 |
17776 |
494.79 |
| Jul 12 2019 |
17809 |
494.79 |
| Jul 05 2019 |
17820 |
494.79 |
| Jun 28 2019 |
17867 |
494.79 |
| Jun 21 2019 |
17894 |
494.79 |
| Jun 14 2019 |
17891 |
494.79 |
| Jun 07 2019 |
17868 |
494.79 |
| May 31 2019 |
17896 |
494.79 |
| May 24 2019 |
17898 |
494.79 |
| May 17 2019 |
17928 |
494.79 |
| May 10 2019 |
17918 |
494.79 |
| May 03 2019 |
17942 |
494.79 |
| Apr 26 2019 |
17938 |
494.79 |
| Apr 19 2019 |
17938 |
494.79 |
| Apr 12 2019 |
17945 |
494.79 |
| Apr 05 2019 |
17945 |
494.79 |
| Mar 29 2019 |
17946 |
494.79 |
| Mar 22 2019 |
17936 |
494.79 |
| Mar 15 2019 |
17946 |
494.79 |
| Mar 08 2019 |
17871 |
494.79 |
| Mar 01 2019 |
17876 |
494.79 |
| Feb 22 2019 |
17871 |
494.79 |
| Feb 15 2019 |
17884 |
494.79 |
| Feb 08 2019 |
17858 |
494.79 |
| Feb 01 2019 |
17886 |
494.79 |
| Jan 25 2019 |
17897 |
494.79 |
| Jan 18 2019 |
17424 |
494.79 |
| Jan 11 2019 |
18045 |
494.79 |
| Jan 04 2019 |
18166 |
494.79 |
| Dec 28 2018 |
18138 |
494.79 |
| Dec 21 2018 |
18023 |
494.79 |
| Dec 14 2018 |
18152 |
494.79 |
| Dec 07 2018 |
18362 |
494.79 |
| Nov 30 2018 |
18614 |
494.79 |
| Nov 23 2018 |
18829 |
494.79 |
| Nov 16 2018 |
19192 |
494.79 |
| Nov 09 2018 |
19303 |
494.79 |
| Nov 02 2018 |
19391 |
494.79 |
| Oct 26 2018 |
20784 |
511.39 |
| Oct 19 2018 |
20403 |
506.95 |
| Oct 12 2018 |
20279 |
506.95 |
| Oct 05 2018 |
19926 |
506.39 |
| Sep 28 2018 |
19978 |
506.39 |
| Sep 21 2018 |
20168 |
508.27 |
| Sep 14 2018 |
18474 |
493.14 |
| Sep 07 2018 |
18561 |
495.01 |
| Aug 31 2018 |
18398 |
495.01 |
| Aug 24 2018 |
18317 |
495.01 |
| Aug 17 2018 |
18304 |
495.01 |
| Aug 10 2018 |
18313 |
495.01 |
| Aug 03 2018 |
18338 |
495.01 |
| Jul 27 2018 |
18351 |
495.01 |
| Jul 20 2018 |
18371 |
495.01 |
| Jul 13 2018 |
18374 |
495.01 |
| Jul 06 2018 |
18340 |
495.01 |
| Jun 29 2018 |
18404 |
495.01 |
| Jun 22 2018 |
18404 |
495.01 |
| Jun 15 2018 |
18430 |
495.01 |
| Jun 08 2018 |
18460 |
495.01 |
| Jun 01 2018 |
18448 |
495.01 |
| May 25 2018 |
18466 |
495.01 |
| May 18 2018 |
18429 |
495.01 |
| May 11 2018 |
18457 |
495.01 |
| May 04 2018 |
18540 |
495.01 |
| Apr 27 2018 |
18530 |
495.01 |
| Apr 20 2018 |
18582 |
495.01 |
| Apr 13 2018 |
18577 |
495.01 |
| Apr 06 2018 |
18577 |
495.01 |
| Mar 30 2018 |
18578 |
495.01 |
| Mar 23 2018 |
18578 |
495.01 |
| Mar 16 2018 |
18563 |
495.01 |
| Mar 09 2018 |
18563 |
495.01 |
| Mar 02 2018 |
18569 |
495.01 |
| Feb 23 2018 |
18562 |
495.01 |
| Feb 16 2018 |
18576 |
495.01 |
| Feb 09 2018 |
18567 |
495.01 |
| Feb 02 2018 |
18581 |
495.01 |
| Jan 26 2018 |
18612 |
495.01 |
| Jan 19 2018 |
18553 |
495.01 |
| Jan 12 2018 |
18113 |
495.01 |
| Jan 05 2018 |
18352 |
495.01 |
| Dec 29 2017 |
18391 |
495.01 |
| Dec 22 2017 |
18370 |
495.01 |
| Dec 15 2017 |
18346 |
495.01 |
| Dec 08 2017 |
18704 |
495.01 |
| Dec 01 2017 |
18849 |
495.01 |
| Nov 24 2017 |
18892 |
495.01 |
| Nov 17 2017 |
19072 |
495.01 |
| Nov 10 2017 |
19587 |
495.01 |
| Nov 03 2017 |
18995 |
489.32 |
| Oct 27 2017 |
19000 |
489.32 |
| Oct 20 2017 |
19079 |
489.95 |
| Oct 13 2017 |
17786 |
480.34 |
| Oct 06 2017 |
17622 |
480.34 |
| Sep 29 2017 |
17621 |
480.34 |
| Sep 22 2017 |
18789 |
492.13 |
| Sep 15 2017 |
18770 |
492.13 |
| Sep 08 2017 |
18577 |
492.13 |
| Sep 01 2017 |
18611 |
492.13 |
| Aug 25 2017 |
18615 |
492.13 |
| Aug 18 2017 |
18649 |
492.13 |
| Aug 11 2017 |
18550 |
492.13 |
| Aug 04 2017 |
18576 |
492.13 |
| Jul 28 2017 |
18573 |
492.13 |
| Jul 21 2017 |
18596 |
492.13 |
| Jul 14 2017 |
18599 |
492.13 |
| Jul 07 2017 |
18595 |
492.13 |
| Jun 30 2017 |
18605 |
492.13 |
| Jun 23 2017 |
18605 |
492.13 |
| Jun 16 2017 |
18597 |
492.13 |
| Jun 09 2017 |
18573 |
492.13 |
| Jun 02 2017 |
18578 |
492.13 |
| May 26 2017 |
18408 |
492.13 |
| May 19 2017 |
18427 |
492.13 |
| May 12 2017 |
18364 |
492.13 |
| May 05 2017 |
18302 |
492.13 |
| Apr 28 2017 |
18271 |
492.13 |
| Apr 21 2017 |
18246 |
492.13 |
| Apr 14 2017 |
18274 |
492.13 |
| Apr 07 2017 |
18275 |
492.13 |
| Mar 31 2017 |
18275 |
492.13 |
| Mar 24 2017 |
18276 |
492.13 |
| Mar 17 2017 |
18265 |
492.13 |
| Mar 10 2017 |
18283 |
492.13 |
| Mar 03 2017 |
18283 |
492.13 |
| Feb 24 2017 |
18285 |
492.13 |
| Feb 17 2017 |
18302 |
492.13 |
| Feb 10 2017 |
18326 |
492.13 |
| Feb 03 2017 |
18318 |
492.13 |
| Jan 27 2017 |
18307 |
492.13 |
| Jan 20 2017 |
18335 |
492.13 |
| Jan 13 2017 |
18356 |
492.13 |
| Jan 06 2017 |
18608 |
492.13 |
| Dec 30 2016 |
18683 |
492.13 |
| Dec 23 2016 |
18687 |
492.13 |
| Dec 16 2016 |
18735 |
492.13 |
| Dec 09 2016 |
18813 |
492.13 |
| Dec 02 2016 |
17786 |
478.52 |
| Nov 25 2016 |
17714 |
478.52 |
| Nov 18 2016 |
16503 |
465.5 |
| Nov 11 2016 |
16829 |
466.3 |
| Nov 04 2016 |
18430 |
480.39 |
| Oct 28 2016 |
17826 |
475.53 |
| Oct 21 2016 |
18312 |
479.11 |
| Oct 14 2016 |
18603 |
482.36 |
| Oct 07 2016 |
18493 |
482.36 |
| Sep 30 2016 |
18177 |
479.96 |
| Sep 23 2016 |
17847 |
479.96 |
| Sep 16 2016 |
17573 |
479.96 |
| Sep 09 2016 |
17406 |
479.96 |
| Sep 02 2016 |
16216 |
469.19 |
| Aug 26 2016 |
16239 |
469.19 |
| Aug 19 2016 |
15906 |
469.19 |
| Aug 12 2016 |
15894 |
469.19 |
| Aug 05 2016 |
15912 |
469.19 |
| Jul 29 2016 |
15913 |
469.19 |
| Jul 22 2016 |
15890 |
469.19 |
| Jun 28 2016 |
15892 |
469.19 |
| Jun 21 2016 |
15949 |
469.19 |
| Jun 14 2016 |
15949 |
469.19 |
| Jun 07 2016 |
15950 |
469.19 |
| May 31 2016 |
15959 |
469.19 |
| May 24 2016 |
15959 |
469.19 |
| May 17 2016 |
15944 |
469.19 |
| May 10 2016 |
15944 |
469.19 |
| May 03 2016 |
15945 |
469.19 |
| Apr 26 2016 |
15945 |
469.19 |
| Apr 19 2016 |
15925 |
469.19 |
| Apr 12 2016 |
15962 |
469.19 |
| Apr 05 2016 |
15962 |
469.19 |
| Mar 29 2016 |
15962 |
469.19 |
| Mar 22 2016 |
15952 |
469.19 |
| Mar 15 2016 |
15950 |
469.19 |
| Mar 08 2016 |
15967 |
469.19 |
| Mar 01 2016 |
15963 |
469.19 |
| Feb 23 2016 |
15960 |
469.19 |
| Feb 16 2016 |
15898 |
469.19 |
| Feb 09 2016 |
15898 |
469.19 |
| Feb 02 2016 |
15846 |
469.19 |
| Jan 26 2016 |
15882 |
469.19 |
| Jan 19 2016 |
15892 |
469.19 |
| Jan 12 2016 |
15451 |
469.19 |
| Jan 05 2016 |
15832 |
469.19 |
| Dec 29 2015 |
15845 |
469.19 |
| Dec 22 2015 |
15690 |
469.19 |
| Dec 15 2015 |
15572 |
469.19 |
| Dec 08 2015 |
15820 |
469.19 |
| Dec 01 2015 |
16304 |
473.73 |
| Nov 24 2015 |
16836 |
480.38 |
| Nov 17 2015 |
16187 |
476.96 |
| Nov 10 2015 |
16204 |
477.41 |
| Nov 03 2015 |
16896 |
483.76 |
| Oct 27 2015 |
16883 |
483.76 |
| Oct 20 2015 |
16813 |
483.76 |
| Oct 13 2015 |
16673 |
487.43 |
| Oct 06 2015 |
14870 |
470.8 |
| Sep 29 2015 |
15456 |
475.63 |
| Sep 22 2015 |
22836 |
475.63 |
| Sep 15 2015 |
21381 |
475.63 |
| Sep 14 2015 |
14936 |
475.63 |
| Sep 07 2015 |
16424 |
490.53 |
| Aug 31 2015 |
16446 |
490.53 |
| Aug 24 2015 |
16362 |
490.53 |
| Aug 17 2015 |
16386 |
490.53 |
| Aug 10 2015 |
16398 |
490.53 |
| Aug 03 2015 |
16397 |
490.53 |
| Jul 27 2015 |
16397 |
490.53 |
| Jul 20 2015 |
16396 |
490.53 |
| Jul 13 2015 |
16396 |
490.53 |
| Jul 06 2015 |
16396 |
490.53 |
| Jun 29 2015 |
16396 |
490.53 |
| Jun 22 2015 |
16396 |
490.53 |
| Jun 15 2015 |
16396 |
490.53 |
| Jun 08 2015 |
16508 |
490.53 |
| Jun 01 2015 |
16508 |
490.53 |
| May 25 2015 |
16508 |
490.53 |
| May 18 2015 |
16508 |
490.53 |
| May 11 2015 |
16508 |
490.53 |
| May 04 2015 |
16508 |
490.53 |
| Apr 27 2015 |
16488 |
490.53 |
| Apr 20 2015 |
16473 |
490.53 |
| Apr 13 2015 |
16473 |
490.53 |
| Apr 06 2015 |
16499 |
490.53 |
| Mar 30 2015 |
16499 |
490.53 |
| Mar 23 2015 |
16514 |
490.53 |
| Mar 16 2015 |
16505 |
490.53 |
| Mar 09 2015 |
16504 |
490.53 |
| Mar 02 2015 |
16495 |
490.53 |
| Feb 23 2015 |
16382 |
490.53 |
| Feb 16 2015 |
16363 |
490.53 |
| Feb 09 2015 |
16373 |
490.53 |
| Feb 02 2015 |
16375 |
490.53 |
| Jan 26 2015 |
16362 |
490.53 |
| Jan 19 2015 |
16343 |
490.53 |
| Jan 12 2015 |
16220 |
490.53 |
| Jan 05 2015 |
16514 |
490.53 |
| Dec 29 2014 |
16511 |
490.53 |
| Dec 22 2014 |
16561 |
490.53 |
| Dec 15 2014 |
16298 |
490.53 |
| Dec 08 2014 |
16451 |
490.53 |
| Dec 01 2014 |
16502 |
490.53 |
| Nov 24 2014 |
17405 |
499.04 |
| Nov 17 2014 |
16793 |
491.66 |
| Nov 10 2014 |
16900 |
491.66 |
| Nov 03 2014 |
16473 |
488.59 |
| Oct 27 2014 |
17621 |
499.07 |
| Oct 20 2014 |
17653 |
497.81 |
| Oct 13 2014 |
18010 |
502.12 |
| Oct 06 2014 |
17731 |
502.12 |
| Sep 29 2014 |
17484 |
497.88 |
| Sep 22 2014 |
17571 |
497.88 |
| Sep 15 2014 |
17451 |
497.88 |
| Sep 08 2014 |
17365 |
497.88 |
| Sep 01 2014 |
17436 |
497.88 |
| Aug 25 2014 |
17460 |
497.88 |
| Aug 18 2014 |
17462 |
497.88 |
| Aug 11 2014 |
17462 |
497.88 |
| Aug 04 2014 |
17462 |
497.88 |
| Jul 28 2014 |
17462 |
497.88 |
| Jul 21 2014 |
17480 |
497.88 |
| Jul 14 2014 |
17480 |
497.88 |
| Jul 07 2014 |
17480 |
497.88 |
| Jun 30 2014 |
17480 |
497.88 |
| Jun 23 2014 |
17480 |
497.88 |
| Jun 16 2014 |
17480 |
497.88 |
| Jun 09 2014 |
17480 |
497.88 |
| Jun 02 2014 |
17480 |
497.88 |
| May 26 2014 |
17480 |
497.88 |
| May 19 2014 |
17480 |
497.88 |
| May 12 2014 |
17482 |
497.88 |
| May 05 2014 |
17482 |
497.88 |
| Apr 28 2014 |
17483 |
497.88 |
| Apr 21 2014 |
17483 |
497.88 |
| Apr 14 2014 |
17498 |
497.88 |
| Apr 07 2014 |
17498 |
497.88 |
| Mar 31 2014 |
17499 |
497.88 |
| Mar 24 2014 |
17499 |
497.88 |
| Mar 17 2014 |
17499 |
497.88 |
| Mar 10 2014 |
17499 |
497.88 |
| Mar 03 2014 |
17499 |
497.88 |
| Feb 24 2014 |
17494 |
497.88 |
| Feb 17 2014 |
17511 |
497.88 |
| Feb 10 2014 |
17510 |
497.88 |
| Feb 03 2014 |
17498 |
497.88 |
| Jan 27 2014 |
17573 |
497.88 |
| Jan 20 2014 |
17534 |
497.88 |
| Jan 13 2014 |
17345 |
497.88 |
| Jan 06 2014 |
17287 |
497.88 |
| Dec 30 2013 |
17432 |
497.88 |
| Dec 23 2013 |
17212 |
497.88 |
| Dec 16 2013 |
17013 |
497.88 |
| Dec 09 2013 |
17037 |
497.88 |
| Dec 02 2013 |
17248 |
497.88 |
| Nov 25 2013 |
18559 |
507.68 |
| Nov 18 2013 |
18634 |
507.68 |
| Nov 11 2013 |
19512 |
516.63 |
| Nov 04 2013 |
19536 |
518.4 |
| Oct 28 2013 |
20056 |
525.04 |
| Oct 21 2013 |
19632 |
525.04 |
| Oct 14 2013 |
16913 |
496.59 |
