| Nov 17 2017 |
10025 |
406.69 |
| Nov 10 2017 |
10297 |
406.69 |
| Nov 03 2017 |
11779 |
422.43 |
| Oct 27 2017 |
11710 |
422.43 |
| Oct 20 2017 |
11723 |
422.43 |
| Oct 13 2017 |
11550 |
422.43 |
| Oct 06 2017 |
11481 |
422.43 |
| Sep 29 2017 |
11481 |
422.43 |
| Sep 22 2017 |
9134 |
398.06 |
| Sep 15 2017 |
9137 |
398.06 |
| Sep 08 2017 |
9098 |
398.06 |
| Sep 01 2017 |
9116 |
398.06 |
| Aug 25 2017 |
9130 |
398.06 |
| Aug 18 2017 |
9152 |
398.06 |
| Aug 11 2017 |
9107 |
398.06 |
| Aug 04 2017 |
9120 |
398.06 |
| Jul 28 2017 |
9117 |
398.06 |
| Jul 21 2017 |
9130 |
398.06 |
| Jul 14 2017 |
9140 |
398.06 |
| Jul 07 2017 |
9135 |
398.06 |
| Jun 30 2017 |
9145 |
398.06 |
| Jun 23 2017 |
9143 |
398.06 |
| Jun 16 2017 |
9140 |
398.06 |
| Jun 09 2017 |
9120 |
398.06 |
| Jun 02 2017 |
9117 |
398.06 |
| May 26 2017 |
9007 |
398.06 |
| May 19 2017 |
9021 |
398.06 |
| May 12 2017 |
8983 |
398.06 |
| May 05 2017 |
8960 |
398.06 |
| Apr 28 2017 |
8953 |
398.06 |
| Apr 21 2017 |
8938 |
398.06 |
| Apr 14 2017 |
8944 |
398.06 |
| Apr 07 2017 |
8945 |
398.06 |
| Mar 31 2017 |
8945 |
398.06 |
| Mar 24 2017 |
8946 |
398.06 |
| Mar 17 2017 |
8935 |
398.06 |
| Mar 10 2017 |
8945 |
398.06 |
| Mar 03 2017 |
8945 |
398.06 |
| Feb 24 2017 |
8951 |
398.06 |
| Feb 17 2017 |
8961 |
398.06 |
| Feb 10 2017 |
8979 |
398.06 |
| Feb 03 2017 |
8972 |
398.06 |
| Jan 27 2017 |
8987 |
398.06 |
| Jan 20 2017 |
9010 |
398.06 |
| Jan 13 2017 |
9014 |
398.06 |
| Jan 06 2017 |
10022 |
407.2 |
| Dec 30 2016 |
10062 |
407.2 |
| Dec 23 2016 |
10062 |
407.2 |
| Dec 16 2016 |
10111 |
407.2 |
| Dec 09 2016 |
10151 |
407.2 |
| Dec 02 2016 |
10319 |
407.2 |
| Nov 25 2016 |
10277 |
407.37 |
| Nov 18 2016 |
10354 |
407.37 |
| Nov 11 2016 |
10759 |
410.76 |
| Nov 04 2016 |
11284 |
416 |
| Oct 28 2016 |
11183 |
416 |
| Oct 21 2016 |
11277 |
416 |
| Oct 14 2016 |
11146 |
416 |
| Oct 07 2016 |
11117 |
416 |
| Sep 30 2016 |
11090 |
416 |
| Sep 23 2016 |
12629 |
432.67 |
| Sep 16 2016 |
12347 |
432.67 |
| Sep 09 2016 |
12268 |
432.67 |
| Sep 02 2016 |
12241 |
432.67 |
| Aug 26 2016 |
12273 |
432.67 |
| Aug 19 2016 |
11982 |
432.67 |
| Aug 12 2016 |
11972 |
432.67 |
| Aug 05 2016 |
11988 |
432.67 |
| Jul 29 2016 |
11989 |
432.67 |
| Jul 22 2016 |
11968 |
432.67 |
| Jun 28 2016 |
11969 |
432.67 |
| Jun 21 2016 |
12019 |
432.67 |
| Jun 14 2016 |
12019 |
432.67 |
| Jun 07 2016 |
12019 |
432.67 |
| May 31 2016 |
12024 |
432.67 |
| May 24 2016 |
12024 |
432.67 |
| May 17 2016 |
12012 |
432.67 |
| May 10 2016 |
12012 |
432.67 |
| May 03 2016 |
12013 |
432.67 |
| Apr 26 2016 |
12013 |
432.67 |
| Apr 19 2016 |
11999 |
432.67 |
| Apr 12 2016 |
12027 |
432.67 |
| Apr 05 2016 |
12027 |
432.67 |
| Mar 29 2016 |
12027 |
432.67 |
| Mar 22 2016 |
12021 |
432.67 |
| Mar 15 2016 |
12018 |
432.67 |
| Mar 08 2016 |
12028 |
432.67 |
| Mar 01 2016 |
12024 |
432.67 |
| Feb 23 2016 |
12017 |
432.67 |
| Feb 16 2016 |
11969 |
432.67 |
| Feb 09 2016 |
11969 |
432.67 |
| Feb 02 2016 |
11917 |
432.67 |
| Jan 26 2016 |
11870 |
432.03 |
| Jan 19 2016 |
11880 |
432.03 |
| Jan 12 2016 |
11491 |
432.03 |
| Jan 05 2016 |
11816 |
432.03 |
| Dec 29 2015 |
11833 |
432.03 |
| Dec 22 2015 |
11710 |
432.03 |
| Dec 15 2015 |
11637 |
432.03 |
| Dec 08 2015 |
11837 |
432.03 |
| Dec 01 2015 |
11804 |
432.03 |
| Nov 24 2015 |
11715 |
432.03 |
| Nov 17 2015 |
11443 |
432.03 |
| Nov 10 2015 |
10346 |
421.89 |
| Nov 03 2015 |
11511 |
433.21 |
| Oct 27 2015 |
12147 |
439.33 |
| Oct 20 2015 |
13170 |
449.77 |
| Oct 13 2015 |
12682 |
449.77 |
| Oct 06 2015 |
12672 |
449.77 |
| Sep 29 2015 |
12768 |
449.77 |
| Sep 22 2015 |
23826 |
449.77 |
| Sep 15 2015 |
30477 |
449.77 |
| Sep 14 2015 |
11931 |
445.45 |
| Sep 07 2015 |
11928 |
445.45 |
| Aug 31 2015 |
11910 |
445.45 |
| Aug 24 2015 |
11840 |
445.45 |
| Aug 17 2015 |
11862 |
445.45 |
| Aug 10 2015 |
11874 |
445.45 |
| Aug 03 2015 |
11874 |
445.45 |
| Jul 27 2015 |
11874 |
445.45 |
| Jul 20 2015 |
11873 |
445.45 |
| Jul 13 2015 |
11873 |
445.45 |
| Jul 06 2015 |
11873 |
445.45 |
| Jun 29 2015 |
11873 |
445.45 |
| Jun 22 2015 |
11873 |
445.45 |
| Jun 15 2015 |
11873 |
445.45 |
| Jun 08 2015 |
11962 |
445.45 |
| Jun 01 2015 |
11962 |
445.45 |
| May 25 2015 |
11962 |
445.45 |
| May 18 2015 |
11962 |
445.45 |
| May 11 2015 |
11962 |
445.45 |
| May 04 2015 |
11962 |
445.45 |
| Apr 27 2015 |
11951 |
445.45 |
| Apr 20 2015 |
11941 |
445.45 |
| Apr 13 2015 |
11941 |
445.45 |
| Apr 06 2015 |
11962 |
445.45 |
| Mar 30 2015 |
11962 |
445.45 |
| Mar 23 2015 |
11975 |
445.45 |
| Mar 16 2015 |
11968 |
445.45 |
| Mar 09 2015 |
11967 |
445.45 |
| Mar 02 2015 |
11952 |
445.45 |
| Feb 23 2015 |
11863 |
445.45 |
| Feb 16 2015 |
11850 |
445.45 |
| Feb 09 2015 |
11860 |
445.45 |
| Feb 02 2015 |
11868 |
445.45 |
| Jan 26 2015 |
11858 |
445.45 |
| Jan 19 2015 |
11841 |
445.45 |
| Jan 12 2015 |
11726 |
445.45 |
| Jan 05 2015 |
11998 |
445.45 |
| Dec 29 2014 |
11971 |
445.45 |
| Dec 22 2014 |
12012 |
445.45 |
| Dec 15 2014 |
11811 |
445.45 |
| Dec 08 2014 |
11899 |
445.45 |
| Dec 01 2014 |
11924 |
445.45 |
| Nov 24 2014 |
11945 |
445.45 |
| Nov 17 2014 |
13472 |
459.06 |
| Nov 10 2014 |
14038 |
464.09 |
| Nov 03 2014 |
14568 |
470.34 |
| Oct 27 2014 |
13445 |
459.6 |
| Oct 20 2014 |
13224 |
456.02 |
| Oct 13 2014 |
13169 |
456.02 |
| Oct 06 2014 |
13228 |
458.42 |
| Sep 29 2014 |
14257 |
466.6 |
| Sep 22 2014 |
14362 |
466.6 |
| Sep 15 2014 |
14256 |
466.6 |
| Sep 08 2014 |
14205 |
466.6 |
| Sep 01 2014 |
14278 |
466.6 |
| Aug 25 2014 |
14290 |
466.6 |
| Aug 18 2014 |
14298 |
466.6 |
| Aug 11 2014 |
14298 |
466.6 |
| Aug 04 2014 |
14298 |
466.6 |
| Jul 28 2014 |
14298 |
466.6 |
| Jul 21 2014 |
14316 |
466.6 |
| Jul 14 2014 |
14316 |
466.6 |
| Jul 07 2014 |
14316 |
466.6 |
| Jun 30 2014 |
14316 |
466.6 |
| Jun 23 2014 |
14316 |
466.6 |
| Jun 16 2014 |
14316 |
466.6 |
| Jun 09 2014 |
14316 |
466.6 |
| Jun 02 2014 |
14316 |
466.6 |
| May 26 2014 |
14316 |
466.6 |
| May 19 2014 |
14316 |
466.6 |
| May 12 2014 |
14316 |
466.6 |
| May 05 2014 |
14316 |
466.6 |
| Apr 28 2014 |
14317 |
466.6 |
| Apr 21 2014 |
14317 |
466.6 |
| Apr 14 2014 |
14342 |
466.6 |
| Apr 07 2014 |
14342 |
466.6 |
| Mar 31 2014 |
14343 |
466.6 |
| Mar 24 2014 |
14343 |
466.6 |
| Mar 17 2014 |
14343 |
466.6 |
| Mar 10 2014 |
14343 |
466.6 |
| Mar 03 2014 |
14343 |
466.6 |
| Feb 24 2014 |
14338 |
466.6 |
| Feb 17 2014 |
14352 |
466.6 |
| Feb 10 2014 |
14351 |
466.6 |
| Feb 03 2014 |
14339 |
466.6 |
| Jan 27 2014 |
14402 |
466.6 |
| Jan 20 2014 |
14364 |
466.6 |
| Jan 13 2014 |
14177 |
466.6 |
| Jan 06 2014 |
14135 |
466.6 |
| Dec 30 2013 |
14265 |
466.6 |
| Dec 23 2013 |
14065 |
466.6 |
| Dec 16 2013 |
13886 |
466.6 |
| Dec 09 2013 |
13919 |
466.6 |
| Dec 02 2013 |
14129 |
466.6 |
| Nov 25 2013 |
14346 |
466.6 |
| Nov 18 2013 |
14690 |
468.94 |
| Nov 11 2013 |
14658 |
468.94 |
| Nov 04 2013 |
14562 |
468.94 |
| Oct 28 2013 |
15281 |
477.18 |
| Oct 21 2013 |
14996 |
477.18 |
| Oct 14 2013 |
14990 |
477.18 |
