| May 10 2024 |
4431 |
448.21 |
| May 03 2024 |
4433 |
448.21 |
| Apr 25 2024 |
4442 |
448.21 |
| Apr 18 2024 |
4442 |
448.21 |
| Apr 11 2024 |
4454 |
448.21 |
| Apr 04 2024 |
4454 |
448.21 |
| Mar 28 2024 |
4454 |
448.21 |
| Mar 21 2024 |
4454 |
448.21 |
| Mar 14 2024 |
4454 |
448.21 |
| Mar 07 2024 |
4454 |
448.21 |
| Feb 29 2024 |
4454 |
448.21 |
| Feb 22 2024 |
4459 |
448.21 |
| Feb 15 2024 |
4464 |
448.21 |
| Feb 08 2024 |
4464 |
448.21 |
| Feb 01 2024 |
4468 |
448.21 |
| Jan 25 2024 |
4460 |
448.21 |
| Jan 18 2024 |
4488 |
448.21 |
| Jan 11 2024 |
4583 |
448.21 |
| Jan 04 2024 |
4599 |
448.21 |
| Dec 28 2023 |
4593 |
448.21 |
| Dec 21 2023 |
4592 |
448.21 |
| Dec 14 2023 |
4613 |
448.21 |
| Dec 07 2023 |
4643 |
448.21 |
| Nov 30 2023 |
4781 |
448.21 |
| Nov 23 2023 |
4780 |
448.21 |
| Nov 16 2023 |
7152 |
520.81 |
| Nov 09 2023 |
6752 |
497.48 |
| Nov 02 2023 |
6736 |
497.48 |
| Oct 26 2023 |
7729 |
546.74 |
| Oct 19 2023 |
7854 |
546.74 |
| Oct 12 2023 |
7770 |
546.74 |
| Oct 05 2023 |
7547 |
546.74 |
| Sep 28 2023 |
7125 |
546.74 |
| Sep 21 2023 |
7114 |
546.74 |
| Sep 14 2023 |
7203 |
526.49 |
| Sep 07 2023 |
7209 |
526.49 |
| Aug 31 2023 |
7259 |
526.49 |
| Aug 24 2023 |
7244 |
526.49 |
| Aug 17 2023 |
7231 |
526.49 |
| Aug 10 2023 |
7232 |
526.49 |
| Aug 03 2023 |
7244 |
526.49 |
| Jul 27 2023 |
7232 |
526.49 |
| Jul 20 2023 |
7119 |
526.49 |
| Jul 13 2023 |
7119 |
526.49 |
| Jul 06 2023 |
7091 |
526.49 |
| Jun 29 2023 |
7097 |
526.49 |
| Jun 22 2023 |
7097 |
526.49 |
| Jun 15 2023 |
7097 |
526.49 |
| Jun 08 2023 |
7102 |
526.49 |
| Jun 01 2023 |
7092 |
526.49 |
| May 25 2023 |
7085 |
526.49 |
| May 18 2023 |
7085 |
526.49 |
| May 11 2023 |
7085 |
526.49 |
| May 04 2023 |
7084 |
526.49 |
| Apr 27 2023 |
7085 |
526.49 |
| Apr 20 2023 |
7085 |
526.49 |
| Apr 13 2023 |
7085 |
526.49 |
| Apr 06 2023 |
7099 |
526.49 |
| Mar 30 2023 |
7099 |
526.49 |
| Mar 23 2023 |
7099 |
526.49 |
| Mar 16 2023 |
7099 |
526.49 |
| Mar 09 2023 |
7099 |
526.49 |
| Mar 02 2023 |
7099 |
526.49 |
| Feb 23 2023 |
7100 |
526.49 |
| Feb 16 2023 |
7109 |
526.49 |
| Feb 09 2023 |
7132 |
526.49 |
| Feb 02 2023 |
7148 |
526.49 |
| Jan 26 2023 |
7151 |
526.49 |
| Jan 19 2023 |
7141 |
526.49 |
| Jan 12 2023 |
7085 |
526.49 |
| Jan 05 2023 |
7120 |
526.49 |
| Dec 29 2022 |
7120 |
526.49 |
| Dec 22 2022 |
11251 |
526.49 |
| Dec 15 2022 |
11226 |
526.49 |
| Dec 08 2022 |
11156 |
526.49 |
| Dec 01 2022 |
11029 |
526.49 |
| Nov 24 2022 |
5671 |
456.74 |
| Nov 17 2022 |
5616 |
456.74 |
| Nov 10 2022 |
6827 |
486.01 |
| Nov 03 2022 |
6688 |
486.01 |
| Oct 27 2022 |
6406 |
486.01 |
| Oct 20 2022 |
6437 |
486.01 |
| Oct 13 2022 |
6413 |
486.01 |
| Nov 11 2021 |
9450 |
552.18 |
| Nov 04 2021 |
9438 |
552.18 |
| Oct 28 2021 |
9581 |
552.18 |
| Oct 21 2021 |
9802 |
552.18 |
| Oct 14 2021 |
9957 |
552.18 |
| Oct 07 2021 |
7550 |
497.31 |
| Sep 30 2021 |
7455 |
497.31 |
| Sep 23 2021 |
7189 |
497.31 |
| Sep 16 2021 |
7057 |
497.31 |
| Sep 09 2021 |
8864 |
484.47 |
| Sep 02 2021 |
8529 |
471.98 |
| Aug 26 2021 |
8544 |
471.98 |
| Aug 19 2021 |
8570 |
471.98 |
| Aug 12 2021 |
8592 |
471.98 |
| Aug 05 2021 |
8609 |
471.98 |
| Jul 29 2021 |
8614 |
471.98 |
| Jun 03 2021 |
8232 |
471.98 |
| Nov 13 2020 |
12750 |
552.18 |
| Nov 06 2020 |
13889 |
552.18 |
| Oct 30 2020 |
15050 |
552.18 |
| Oct 23 2020 |
16316 |
552.18 |
| Oct 16 2020 |
17299 |
552.18 |
| Oct 09 2020 |
14711 |
497.31 |
| Oct 02 2020 |
15241 |
497.31 |
| Sep 25 2020 |
15613 |
497.31 |
| Sep 18 2020 |
16051 |
497.31 |
| Sep 11 2020 |
16358 |
497.31 |
| Sep 04 2020 |
14521 |
471.98 |
| Aug 28 2020 |
14632 |
471.98 |
| Aug 21 2020 |
14685 |
471.98 |
| Aug 14 2020 |
14704 |
471.98 |
| Aug 07 2020 |
14824 |
471.98 |
| Jul 31 2020 |
14888 |
471.98 |
| Jul 24 2020 |
14888 |
471.98 |
| Jul 17 2020 |
14913 |
471.98 |
| Jul 10 2020 |
14946 |
471.98 |
| Jul 03 2020 |
15011 |
471.98 |
| Jun 26 2020 |
15011 |
471.98 |
| Jun 19 2020 |
15011 |
471.98 |
| Jun 12 2020 |
15022 |
471.98 |
| Jun 05 2020 |
15043 |
471.98 |
| May 29 2020 |
15068 |
471.98 |
| May 22 2020 |
15113 |
471.98 |
| May 15 2020 |
15113 |
471.98 |
| May 08 2020 |
15116 |
471.98 |
| May 01 2020 |
15125 |
471.98 |
| Apr 24 2020 |
15178 |
471.98 |
| Apr 17 2020 |
15179 |
471.98 |
| Apr 10 2020 |
15179 |
471.98 |
| Apr 03 2020 |
15179 |
471.98 |
| Mar 27 2020 |
15179 |
471.98 |
| Mar 20 2020 |
15190 |
471.98 |
| Mar 13 2020 |
15190 |
471.98 |
| Mar 06 2020 |
15190 |
471.98 |
| Feb 28 2020 |
15159 |
471.98 |
| Feb 21 2020 |
15216 |
471.98 |
| Feb 14 2020 |
15226 |
471.98 |
| Feb 07 2020 |
15247 |
471.98 |
| Jan 31 2020 |
15266 |
471.98 |
| Jan 24 2020 |
14893 |
471.98 |
| Jan 17 2020 |
14932 |
471.98 |
| Jan 10 2020 |
15588 |
471.98 |
| Jan 03 2020 |
15479 |
471.98 |
| Dec 27 2019 |
15490 |
471.98 |
| Dec 20 2019 |
15516 |
471.98 |
| Dec 13 2019 |
15598 |
471.98 |
| Dec 06 2019 |
15446 |
471.98 |
| Nov 29 2019 |
15084 |
464.29 |
| Nov 22 2019 |
15163 |
464.29 |
| Nov 15 2019 |
12493 |
435.02 |
| Nov 08 2019 |
11540 |
422.82 |
| Nov 01 2019 |
11533 |
422.82 |
| Oct 25 2019 |
11475 |
422.82 |
| Oct 18 2019 |
11206 |
422.82 |
| Oct 11 2019 |
9936 |
407.18 |
| Oct 04 2019 |
10013 |
407.18 |
| Sep 27 2019 |
10018 |
407.18 |
| Sep 20 2019 |
9876 |
407.18 |
| Sep 13 2019 |
10299 |
411.83 |
| Sep 06 2019 |
10040 |
411.83 |
| Aug 30 2019 |
10084 |
411.83 |
| Aug 23 2019 |
10101 |
411.83 |
| Aug 16 2019 |
10030 |
411.83 |
| Aug 09 2019 |
10030 |
411.83 |
| Aug 02 2019 |
10035 |
411.83 |
| Jul 26 2019 |
10042 |
411.83 |
| Jul 19 2019 |
10057 |
411.83 |
| Jul 12 2019 |
10078 |
411.83 |
| Jul 05 2019 |
10083 |
411.83 |
| Jun 28 2019 |
10096 |
411.83 |
| Jun 21 2019 |
10115 |
411.83 |
| Jun 14 2019 |
10105 |
411.83 |
| Jun 07 2019 |
10092 |
411.83 |
| May 31 2019 |
10116 |
411.83 |
| May 24 2019 |
10113 |
411.83 |
| May 17 2019 |
10130 |
411.83 |
| May 10 2019 |
10120 |
411.83 |
| May 03 2019 |
10129 |
411.83 |
| Apr 26 2019 |
10124 |
411.83 |
| Apr 19 2019 |
10126 |
411.83 |
| Apr 12 2019 |
10132 |
411.83 |
| Apr 05 2019 |
10132 |
411.83 |
| Mar 29 2019 |
10131 |
411.83 |
| Mar 22 2019 |
10129 |
411.83 |
| Mar 15 2019 |
10138 |
411.83 |
| Mar 08 2019 |
10092 |
411.83 |
| Mar 01 2019 |
10095 |
411.83 |
| Feb 22 2019 |
10091 |
411.83 |
| Feb 15 2019 |
10104 |
411.83 |
| Feb 08 2019 |
10095 |
411.83 |
| Feb 01 2019 |
10116 |
411.83 |
| Jan 25 2019 |
10121 |
411.83 |
| Jan 18 2019 |
9751 |
411.83 |
| Jan 11 2019 |
10237 |
411.83 |
| Jan 04 2019 |
10302 |
411.83 |
| Dec 28 2018 |
10303 |
411.83 |
| Dec 21 2018 |
10231 |
411.83 |
| Dec 14 2018 |
10273 |
411.83 |
| Dec 07 2018 |
10394 |
411.83 |
| Nov 30 2018 |
8178 |
383.37 |
| Nov 23 2018 |
8208 |
383.37 |
| Nov 16 2018 |
8154 |
381.61 |
| Nov 09 2018 |
8089 |
381.7 |
| Nov 02 2018 |
7794 |
377.24 |
| Oct 26 2018 |
8237 |
385 |
| Oct 19 2018 |
8261 |
385 |
| Oct 12 2018 |
9319 |
398.51 |
| Oct 05 2018 |
9125 |
398.51 |
| Sep 28 2018 |
11954 |
429.04 |
| Sep 21 2018 |
13082 |
440.45 |
| Sep 14 2018 |
12792 |
439.44 |
| Sep 07 2018 |
12878 |
440.89 |
| Aug 31 2018 |
12793 |
440.89 |
| Aug 24 2018 |
12752 |
440.89 |
| Aug 17 2018 |
12741 |
440.89 |
| Aug 10 2018 |
12749 |
440.89 |
| Aug 03 2018 |
12773 |
440.89 |
| Jul 27 2018 |
12784 |
440.89 |
| Jul 20 2018 |
12798 |
440.89 |
| Jul 13 2018 |
12792 |
440.89 |
| Jul 06 2018 |
12771 |
440.89 |
| Jun 29 2018 |
12826 |
440.89 |
| Jun 22 2018 |
12826 |
440.89 |
| Jun 15 2018 |
12847 |
440.89 |
| Jun 08 2018 |
12866 |
440.89 |
| Jun 01 2018 |
12856 |
440.89 |
| May 25 2018 |
12868 |
440.89 |
| May 18 2018 |
12841 |
440.89 |
| May 11 2018 |
12864 |
440.89 |
| May 04 2018 |
12921 |
440.89 |
| Apr 27 2018 |
12916 |
440.89 |
| Apr 20 2018 |
12953 |
440.89 |
| Apr 13 2018 |
12950 |
440.89 |
| Apr 06 2018 |
12950 |
440.89 |
| Mar 30 2018 |
12949 |
440.89 |
| Mar 23 2018 |
12949 |
440.89 |
| Mar 16 2018 |
12942 |
440.89 |
| Mar 09 2018 |
12942 |
440.89 |
| Mar 02 2018 |
12947 |
440.89 |
| Feb 23 2018 |
12945 |
440.89 |
| Feb 16 2018 |
12959 |
440.89 |
| Feb 09 2018 |
12951 |
440.89 |
| Feb 02 2018 |
12976 |
440.89 |
| Jan 26 2018 |
13012 |
440.89 |
| Jan 19 2018 |
12967 |
440.89 |
| Jan 12 2018 |
12585 |
440.89 |
| Jan 05 2018 |
12831 |
440.89 |
| Dec 29 2017 |
12862 |
440.89 |
| Dec 22 2017 |
12852 |
440.89 |
| Dec 15 2017 |
12820 |
440.89 |
| Dec 08 2017 |
13107 |
440.89 |
| Dec 01 2017 |
13241 |
440.89 |
| Nov 24 2017 |
13259 |
440.89 |
| Nov 17 2017 |
14035 |
447.53 |
| Nov 10 2017 |
14429 |
447.53 |
| Nov 03 2017 |
15142 |
454.31 |
| Oct 27 2017 |
13194 |
436.68 |
| Oct 20 2017 |
13188 |
436.68 |
| Oct 13 2017 |
12462 |
431.63 |
| Oct 06 2017 |
12294 |
430.63 |
| Sep 29 2017 |
12277 |
430.63 |
| Sep 22 2017 |
12256 |
430.63 |
| Sep 15 2017 |
12265 |
430.63 |
| Sep 08 2017 |
12181 |
430.63 |
| Sep 01 2017 |
12202 |
430.63 |
| Aug 25 2017 |
12220 |
430.63 |
| Aug 18 2017 |
12246 |
430.63 |
| Aug 11 2017 |
12174 |
430.63 |
| Aug 04 2017 |
12195 |
430.63 |
| Jul 28 2017 |
12194 |
430.63 |
| Jul 21 2017 |
12218 |
430.63 |
| Jul 14 2017 |
12229 |
430.63 |
| Jul 07 2017 |
12226 |
430.63 |
| Jun 30 2017 |
12235 |
430.63 |
| Jun 23 2017 |
12235 |
430.63 |
| Jun 16 2017 |
12231 |
430.63 |
| Jun 09 2017 |
12206 |
430.63 |
| Jun 02 2017 |
12207 |
430.63 |
| May 26 2017 |
12080 |
430.63 |
| May 19 2017 |
12100 |
430.63 |
| May 12 2017 |
12055 |
430.63 |
| May 05 2017 |
12024 |
430.63 |
| Apr 28 2017 |
12006 |
430.63 |
| Apr 21 2017 |
11988 |
430.63 |
| Apr 14 2017 |
12006 |
430.63 |
| Apr 07 2017 |
12007 |
430.63 |
| Mar 31 2017 |
12007 |
430.63 |
| Mar 24 2017 |
12007 |
430.63 |
| Mar 17 2017 |
11997 |
430.63 |
| Mar 10 2017 |
12011 |
430.63 |
| Mar 03 2017 |
12011 |
430.63 |
| Feb 24 2017 |
12007 |
430.63 |
| Feb 17 2017 |
12016 |
430.63 |
| Feb 10 2017 |
12036 |
430.63 |
| Feb 03 2017 |
12023 |
430.63 |
| Jan 27 2017 |
12031 |
430.63 |
| Jan 20 2017 |
12056 |
430.63 |
| Jan 13 2017 |
12068 |
430.63 |
| Jan 06 2017 |
12265 |
430.63 |
| Dec 30 2016 |
12323 |
430.63 |
| Dec 23 2016 |
12326 |
430.63 |
| Dec 16 2016 |
12356 |
430.63 |
| Dec 09 2016 |
12428 |
430.63 |
| Dec 02 2016 |
12668 |
430.63 |
| Nov 25 2016 |
12606 |
430.63 |
| Nov 18 2016 |
12691 |
430.63 |
| Nov 11 2016 |
16311 |
461.57 |
| Nov 04 2016 |
16322 |
461.57 |
| Oct 28 2016 |
16233 |
461.57 |
| Oct 21 2016 |
16384 |
461.57 |
| Oct 14 2016 |
18009 |
476.93 |
| Oct 07 2016 |
20869 |
503.31 |
| Sep 30 2016 |
20790 |
503.31 |
| Sep 23 2016 |
21544 |
513.42 |
| Sep 16 2016 |
21154 |
513.42 |
| Nov 03 2015 |
22273 |
535.76 |
| Oct 27 2015 |
22353 |
535.76 |
| Oct 20 2015 |
22332 |
535.76 |
| Oct 13 2015 |
18677 |
506.51 |
| Oct 06 2015 |
18623 |
506.51 |
| Sep 29 2015 |
18709 |
506.51 |
| Sep 22 2015 |
34038 |
506.51 |
| Sep 15 2015 |
33382 |
506.51 |
| Sep 14 2015 |
18037 |
506.51 |
| Sep 07 2015 |
16914 |
495.25 |
| Aug 31 2015 |
16933 |
495.25 |
| Aug 24 2015 |
16844 |
495.25 |
| Aug 17 2015 |
16871 |
495.25 |
| Aug 10 2015 |
16883 |
495.25 |
| Aug 03 2015 |
16882 |
495.25 |
| Jul 27 2015 |
16882 |
495.25 |
| Jul 20 2015 |
16881 |
495.25 |
| Jul 13 2015 |
16881 |
495.25 |
| Jul 06 2015 |
16881 |
495.25 |
| Jun 29 2015 |
16881 |
495.25 |
| Jun 22 2015 |
16881 |
495.25 |
| Jun 15 2015 |
16881 |
495.25 |
| Jun 08 2015 |
16998 |
495.25 |
| Jun 01 2015 |
16998 |
495.25 |
| May 25 2015 |
16998 |
495.25 |
| May 18 2015 |
16998 |
495.25 |
| May 11 2015 |
16998 |
495.25 |
| May 04 2015 |
16998 |
495.25 |
| Apr 27 2015 |
16977 |
495.25 |
| Apr 20 2015 |
16963 |
495.25 |
| Apr 13 2015 |
16963 |
495.25 |
| Apr 06 2015 |
16989 |
495.25 |
| Mar 30 2015 |
16989 |
495.25 |
| Mar 23 2015 |
17003 |
495.25 |
| Mar 16 2015 |
16993 |
495.25 |
| Mar 09 2015 |
16992 |
495.25 |
| Mar 02 2015 |
16981 |
495.25 |
| Feb 23 2015 |
16864 |
495.25 |
| Feb 16 2015 |
16848 |
495.25 |
| Feb 09 2015 |
16859 |
495.25 |
| Feb 02 2015 |
16862 |
495.25 |
| Jan 26 2015 |
16850 |
495.25 |
| Jan 19 2015 |
16833 |
495.25 |
| Jan 12 2015 |
16705 |
495.25 |
| Jan 05 2015 |
16993 |
495.25 |
| Dec 29 2014 |
16983 |
495.25 |
| Dec 22 2014 |
17036 |
495.25 |
| Dec 15 2014 |
16763 |
495.25 |
| Dec 08 2014 |
15596 |
482.1 |
| Dec 01 2014 |
15645 |
482.1 |
| Nov 24 2014 |
13678 |
462.31 |
| Nov 17 2014 |
13806 |
462.31 |
| Nov 10 2014 |
12072 |
444.9 |
| Nov 03 2014 |
10533 |
430.69 |
| Oct 27 2014 |
10588 |
430.69 |
| Oct 20 2014 |
9572 |
417.94 |
| Oct 13 2014 |
9399 |
416.75 |
| Oct 06 2014 |
9322 |
416.75 |
| Sep 29 2014 |
8560 |
406.89 |
| Sep 22 2014 |
8592 |
406.89 |
| Sep 15 2014 |
8576 |
406.89 |
| Sep 08 2014 |
8228 |
402.5 |
| Sep 01 2014 |
8275 |
402.5 |
| Aug 25 2014 |
8279 |
402.5 |
| Aug 18 2014 |
8282 |
402.5 |
| Aug 11 2014 |
8282 |
402.5 |
| Aug 04 2014 |
8282 |
402.5 |
| Jul 28 2014 |
8282 |
402.5 |
| Jul 21 2014 |
8297 |
402.5 |
| Jul 14 2014 |
8297 |
402.5 |
| Jul 07 2014 |
8297 |
402.5 |
| Jun 30 2014 |
8297 |
402.5 |
| Jun 23 2014 |
8297 |
402.5 |
| Jun 16 2014 |
8297 |
402.5 |
| Jun 09 2014 |
8297 |
402.5 |
| Jun 02 2014 |
8297 |
402.5 |
| May 26 2014 |
8297 |
402.5 |
| May 19 2014 |
8297 |
402.5 |
| May 12 2014 |
8299 |
402.5 |
| May 05 2014 |
8299 |
402.5 |
| Apr 28 2014 |
8299 |
402.5 |
| Apr 21 2014 |
8299 |
402.5 |
| Apr 14 2014 |
8309 |
402.5 |
| Apr 07 2014 |
8309 |
402.5 |
| Mar 31 2014 |
8310 |
402.5 |
| Mar 24 2014 |
8310 |
402.5 |
| Mar 17 2014 |
8310 |
402.5 |
| Mar 10 2014 |
8310 |
402.5 |
| Mar 03 2014 |
8310 |
402.5 |
| Feb 24 2014 |
8307 |
402.5 |
| Feb 17 2014 |
8315 |
402.5 |
| Feb 10 2014 |
8313 |
402.5 |
| Feb 03 2014 |
8301 |
402.5 |
| Jan 27 2014 |
8367 |
402.5 |
| Jan 20 2014 |
8329 |
402.5 |
| Jan 13 2014 |
7876 |
398.7 |
| Jan 06 2014 |
7835 |
398.7 |
| Dec 30 2013 |
7921 |
398.7 |
| Dec 23 2013 |
7743 |
398.7 |
| Dec 16 2013 |
7637 |
398.7 |
| Dec 09 2013 |
7685 |
398.7 |
| Dec 02 2013 |
7803 |
398.7 |
| Nov 25 2013 |
7977 |
398.94 |
| Nov 18 2013 |
8066 |
398.94 |
| Nov 11 2013 |
7984 |
398.94 |
| Nov 04 2013 |
8108 |
401.84 |
| Oct 28 2013 |
7665 |
396.11 |
| Oct 21 2013 |
6666 |
384.08 |
| Oct 14 2013 |
6507 |
382.73 |
| Oct 07 2013 |
6292 |
378.77 |
| Sep 30 2013 |
6113 |
376.33 |
| Sep 23 2013 |
6025 |
375.47 |
| Sep 16 2013 |
5838 |
372.15 |
| Sep 09 2013 |
5652 |
368.92 |
| Sep 02 2013 |
5352 |
363.2 |
| Aug 26 2013 |
5329 |
363.2 |
| Aug 19 2013 |
5341 |
363.2 |
| Aug 12 2013 |
5341 |
363.2 |
| Aug 05 2013 |
5342 |
363.2 |
| Jul 29 2013 |
5342 |
363.2 |
| Jul 22 2013 |
5359 |
363.2 |
| Jul 15 2013 |
5359 |
363.2 |
| Jul 08 2013 |
5358 |
363.2 |
| Jul 01 2013 |
5358 |
363.2 |
| Jun 24 2013 |
5358 |
363.2 |
| Jun 17 2013 |
5358 |
363.2 |
| Jun 10 2013 |
5358 |
363.2 |
| Jun 03 2013 |
5358 |
363.2 |
| May 27 2013 |
5358 |
363.2 |
| May 20 2013 |
5358 |
363.2 |
| May 13 2013 |
5358 |
363.2 |
| May 06 2013 |
5358 |
363.2 |
| Apr 29 2013 |
5358 |
363.2 |
| Apr 22 2013 |
5350 |
363.2 |
| Apr 15 2013 |
5358 |
363.2 |
| Apr 08 2013 |
5358 |
363.2 |
| Apr 01 2013 |
5358 |
363.2 |
| Mar 25 2013 |
5359 |
363.2 |
| Mar 18 2013 |
5359 |
363.2 |
| Mar 11 2013 |
5359 |
363.2 |
| Mar 04 2013 |
5359 |
363.2 |
| Feb 25 2013 |
5359 |
363.2 |
| Feb 18 2013 |
5366 |
363.2 |
| Feb 11 2013 |
5374 |
363.2 |
| Feb 04 2013 |
5352 |
363.2 |
| Jan 28 2013 |
5386 |
363.2 |
| Jan 21 2013 |
5397 |
363.2 |
| Jan 14 2013 |
5458 |
363.2 |
| Jan 07 2013 |
5429 |
363.2 |
| Dec 31 2012 |
5441 |
363.2 |
| Dec 24 2012 |
5442 |
363.2 |
| Dec 17 2012 |
5445 |
363.2 |
| Dec 10 2012 |
5408 |
363.2 |
| Dec 03 2012 |
5466 |
363.2 |
| Nov 26 2012 |
5377 |
363.2 |
| Nov 19 2012 |
5437 |
363.2 |
| Nov 12 2012 |
5504 |
364.53 |
| Nov 05 2012 |
5270 |
360.14 |
| Oct 29 2012 |
5326 |
360.14 |
| Oct 22 2012 |
5199 |
357.54 |
| Oct 15 2012 |
5147 |
357.43 |
| Oct 02 2012 |
6719 |
383.27 |
| Sep 26 2012 |
5718 |
366.58 |
| Sep 20 2012 |
6473 |
379.07 |
| Sep 13 2012 |
6133 |
374.71 |
| Jan 19 2012 |
6786 |
394.4 |
| Dec 29 2011 |
6718 |
394.4 |
| Dec 13 2011 |
6647 |
394.4 |
| Dec 09 2011 |
6988 |
399.93 |
| Dec 01 2011 |
6985 |
399.92 |
| Nov 25 2011 |
7056 |
399.92 |
| Nov 17 2011 |
7115 |
401.51 |
| Nov 10 2011 |
7192 |
401.54 |
| Nov 04 2011 |
7179 |
401.57 |
| Oct 28 2011 |
7201 |
402.57 |
| Oct 21 2011 |
7274 |
402.6 |
| Oct 14 2011 |
6752 |
396.23 |
| Oct 07 2011 |
6559 |
396.26 |
| Sep 30 2011 |
6322 |
393.07 |
| Sep 27 2011 |
6515 |
398.08 |
| Sep 23 2011 |
5910 |
389.82 |
| Sep 16 2011 |
5550 |
386.3 |
| Sep 09 2011 |
5515 |
387.32 |
| Jan 13 2011 |
5450 |
386.91 |
| Dec 28 2010 |
5648 |
386.9 |
| Dec 14 2010 |
5636 |
386.89 |
| Dec 03 2010 |
5253 |
379.41 |
| Nov 26 2010 |
5242 |
379.41 |
| Nov 19 2010 |
5216 |
379.41 |
| Nov 12 2010 |
5528 |
386.42 |
| Nov 04 2010 |
5456 |
386.43 |
| Oct 28 2010 |
5903 |
398.84 |
| Oct 22 2010 |
6103 |
403.45 |
| Oct 14 2010 |
6378 |
409.74 |
| Oct 05 2010 |
7361 |
433.58 |
| Sep 29 2010 |
7937 |
439.66 |
| Sep 24 2010 |
7507 |
437.49 |
| Sep 17 2010 |
7729 |
445.45 |
| Sep 10 2010 |
7591 |
445.45 |
| Aug 15 2010 |
6519 |
443.78 |
| Jan 29 2010 |
7603 |
445.45 |
| Jan 15 2010 |
7555 |
445.45 |
| Jan 08 2010 |
7429 |
445.45 |
| Dec 18 2009 |
7107 |
445.45 |
| Dec 09 2009 |
7004 |
445.45 |
| Dec 04 2009 |
6860 |
445.45 |
| Nov 27 2009 |
6829 |
445.45 |
| Nov 20 2009 |
5570 |
426.48 |
| Nov 13 2009 |
5638 |
434.88 |
| Nov 06 2009 |
7065 |
464.78 |
| Oct 30 2009 |
8197 |
464.78 |
| Oct 23 2009 |
8476 |
475.58 |
| Oct 16 2009 |
6761 |
447.68 |
| Oct 09 2009 |
7703 |
466.57 |
| Oct 02 2009 |
6595 |
450.93 |
| Sep 25 2009 |
6277 |
450.93 |
| Oct 24 2008 |
6329 |
501.21 |
| Oct 17 2008 |
5774 |
501.21 |
| Oct 10 2008 |
5576 |
501.21 |
| Oct 03 2008 |
5110 |
501.21 |
| Sep 26 2008 |
4801 |
501.21 |
| Sep 19 2008 |
4753 |
501.21 |
| Feb 01 2008 |
4559 |
501.21 |
| Dec 12 2007 |
4459 |
501.21 |
| Dec 07 2007 |
4430 |
501.21 |
| Nov 30 2007 |
4326 |
501.21 |
| Nov 23 2007 |
4291 |
501.21 |
| Nov 16 2007 |
4442 |
501.21 |
| Nov 09 2007 |
2936 |
435.85 |
| Nov 02 2007 |
2494 |
419.13 |
| Oct 26 2007 |
1753 |
377.11 |
| Oct 19 2007 |
1707 |
375.45 |
| Oct 12 2007 |
1757 |
379.07 |
| Oct 05 2007 |
1598 |
375.45 |
| Sep 28 2007 |
1565 |
374.81 |
| Sep 21 2007 |
1500 |
377.93 |
| Sep 14 2007 |
1456 |
377.93 |
| Aug 24 2007 |
1417 |
377.93 |
| Dec 14 2006 |
1318 |
377.93 |
| Dec 08 2006 |
1310 |
377.93 |
| Dec 01 2006 |
1290 |
377.93 |
| Nov 24 2006 |
1274 |
377.93 |
| Nov 17 2006 |
1139 |
377.93 |
| Nov 10 2006 |
1119 |
379.41 |
| Nov 03 2006 |
1020 |
377.85 |
| Oct 27 2006 |
976 |
378.06 |
| Oct 20 2006 |
898 |
379.95 |
| Oct 13 2006 |
722 |
375.43 |
| Oct 06 2006 |
655 |
388.35 |
| Sep 29 2006 |
501 |
404.46 |
