| Nov 17 2014 |
18851 |
511.52 |
| Nov 10 2014 |
15092 |
474.07 |
| Nov 03 2014 |
11551 |
440.76 |
| Oct 27 2014 |
9137 |
414.49 |
| Oct 20 2014 |
9278 |
414.49 |
| Oct 13 2014 |
9200 |
414.49 |
| Oct 06 2014 |
9120 |
414.49 |
| Sep 29 2014 |
9215 |
414.49 |
| Sep 22 2014 |
9260 |
414.49 |
| Sep 15 2014 |
9244 |
414.49 |
| Sep 08 2014 |
9243 |
414.49 |
| Sep 01 2014 |
9281 |
414.49 |
| Aug 25 2014 |
9292 |
414.49 |
| Aug 18 2014 |
9294 |
414.49 |
| Aug 11 2014 |
9294 |
414.49 |
| Aug 04 2014 |
9294 |
414.49 |
| Jul 28 2014 |
9294 |
414.49 |
| Jul 21 2014 |
9307 |
414.49 |
| Jul 14 2014 |
9307 |
414.49 |
| Jul 07 2014 |
9307 |
414.49 |
| Jun 30 2014 |
9307 |
414.49 |
| Jun 23 2014 |
9307 |
414.49 |
| Jun 16 2014 |
9307 |
414.49 |
| Jun 09 2014 |
9307 |
414.49 |
| Jun 02 2014 |
9307 |
414.49 |
| May 26 2014 |
9307 |
414.49 |
| May 19 2014 |
9307 |
414.49 |
| May 12 2014 |
9309 |
414.49 |
| May 05 2014 |
9309 |
414.49 |
| Apr 28 2014 |
9310 |
414.49 |
| Apr 21 2014 |
9310 |
414.49 |
| Apr 14 2014 |
9319 |
414.49 |
| Apr 07 2014 |
9319 |
414.49 |
| Mar 31 2014 |
9320 |
414.49 |
| Mar 24 2014 |
9320 |
414.49 |
| Mar 17 2014 |
9320 |
414.49 |
| Mar 10 2014 |
9320 |
414.49 |
| Mar 03 2014 |
9320 |
414.49 |
| Feb 24 2014 |
9317 |
414.49 |
| Feb 17 2014 |
9325 |
414.49 |
| Feb 10 2014 |
9323 |
414.49 |
| Feb 03 2014 |
9312 |
414.49 |
| Jan 27 2014 |
9373 |
414.49 |
| Jan 20 2014 |
9331 |
414.49 |
| Jan 13 2014 |
9178 |
414.49 |
| Jan 06 2014 |
9131 |
414.49 |
| Dec 30 2013 |
9227 |
414.49 |
| Dec 23 2013 |
9029 |
414.49 |
| Dec 16 2013 |
8919 |
414.49 |
| Dec 09 2013 |
8965 |
414.49 |
| Dec 02 2013 |
9103 |
414.49 |
| Nov 25 2013 |
9258 |
414.49 |
| Nov 18 2013 |
10051 |
422.14 |
| Nov 11 2013 |
10873 |
431.92 |
| Nov 04 2013 |
15199 |
474.88 |
| Oct 28 2013 |
15062 |
474.88 |
| Oct 21 2013 |
14761 |
474.88 |
| Oct 14 2013 |
14751 |
474.88 |
