| Nov 10 2015 |
7499 |
390.14 |
| Nov 03 2015 |
7541 |
390.14 |
| Oct 27 2015 |
7773 |
392.76 |
| Oct 20 2015 |
9480 |
412.96 |
| Oct 13 2015 |
9088 |
412.96 |
| Oct 06 2015 |
9096 |
412.96 |
| Sep 29 2015 |
9162 |
412.96 |
| Sep 22 2015 |
11677 |
412.96 |
| Sep 15 2015 |
16073 |
412.96 |
| Sep 14 2015 |
8917 |
412.96 |
| Sep 07 2015 |
8948 |
412.96 |
| Aug 31 2015 |
8918 |
412.96 |
| Aug 24 2015 |
8876 |
412.96 |
| Aug 17 2015 |
8885 |
412.96 |
| Aug 10 2015 |
8891 |
412.96 |
| Aug 03 2015 |
8891 |
412.96 |
| Jul 27 2015 |
8891 |
412.96 |
| Jul 20 2015 |
8892 |
412.96 |
| Jul 13 2015 |
8892 |
412.96 |
| Jul 06 2015 |
8892 |
412.96 |
| Jun 29 2015 |
8892 |
412.96 |
| Jun 22 2015 |
8892 |
412.96 |
| Jun 15 2015 |
8892 |
412.96 |
| Jun 08 2015 |
8964 |
412.96 |
| Jun 01 2015 |
8964 |
412.96 |
| May 25 2015 |
8964 |
412.96 |
| May 18 2015 |
8964 |
412.96 |
| May 11 2015 |
8964 |
412.96 |
| May 04 2015 |
8964 |
412.96 |
| Apr 27 2015 |
8958 |
412.96 |
| Apr 20 2015 |
8949 |
412.96 |
| Apr 13 2015 |
8948 |
412.96 |
| Apr 06 2015 |
8964 |
412.96 |
| Mar 30 2015 |
8964 |
412.96 |
| Mar 23 2015 |
8975 |
412.96 |
| Mar 16 2015 |
8968 |
412.96 |
| Mar 09 2015 |
8968 |
412.96 |
| Mar 02 2015 |
8957 |
412.96 |
| Feb 23 2015 |
8884 |
412.96 |
| Feb 16 2015 |
8878 |
412.96 |
| Feb 09 2015 |
8888 |
412.96 |
| Feb 02 2015 |
8893 |
412.96 |
| Jan 26 2015 |
8887 |
412.96 |
| Jan 19 2015 |
8869 |
412.96 |
| Jan 12 2015 |
8770 |
412.96 |
| Jan 05 2015 |
9005 |
412.96 |
| Dec 29 2014 |
8987 |
412.96 |
| Dec 22 2014 |
9018 |
412.96 |
| Dec 15 2014 |
8854 |
412.96 |
| Dec 08 2014 |
8895 |
412.96 |
| Dec 01 2014 |
8916 |
412.96 |
| Nov 24 2014 |
8932 |
412.96 |
| Nov 17 2014 |
8596 |
408.36 |
| Nov 10 2014 |
7341 |
391.07 |
| Nov 03 2014 |
8115 |
402.66 |
| Oct 27 2014 |
7527 |
394.43 |
| Oct 20 2014 |
7612 |
394.43 |
| Oct 13 2014 |
7509 |
394.43 |
| Oct 06 2014 |
7477 |
394.43 |
| Sep 29 2014 |
7550 |
394.43 |
| Sep 22 2014 |
7584 |
394.43 |
| Sep 15 2014 |
7549 |
394.43 |
| Sep 08 2014 |
7586 |
394.43 |
| Sep 01 2014 |
7624 |
394.43 |
| Aug 25 2014 |
7634 |
394.43 |
| Aug 18 2014 |
7639 |
394.43 |
| Aug 11 2014 |
7639 |
394.43 |
| Aug 04 2014 |
7639 |
394.43 |
| Jul 28 2014 |
7639 |
394.43 |
| Jul 21 2014 |
7653 |
394.43 |
| Jul 14 2014 |
7653 |
394.43 |
| Jul 07 2014 |
7653 |
394.43 |
| Jun 30 2014 |
7653 |
394.43 |
| Jun 23 2014 |
7653 |
394.43 |
| Jun 16 2014 |
7653 |
394.43 |
| Jun 09 2014 |
7653 |
394.43 |
| Jun 02 2014 |
7653 |
394.43 |
| May 26 2014 |
7653 |
394.43 |
| May 19 2014 |
7653 |
394.43 |
| May 12 2014 |
7654 |
394.43 |
| May 05 2014 |
7654 |
394.43 |
| Apr 28 2014 |
7654 |
394.43 |
| Apr 21 2014 |
7654 |
394.43 |
| Apr 14 2014 |
7668 |
394.43 |
| Apr 07 2014 |
7668 |
394.43 |
| Mar 31 2014 |
7669 |
394.43 |
| Mar 24 2014 |
7669 |
394.43 |
| Mar 17 2014 |
7669 |
394.43 |
| Mar 10 2014 |
7669 |
394.43 |
| Mar 03 2014 |
7669 |
394.43 |
| Feb 24 2014 |
7667 |
394.43 |
| Feb 17 2014 |
7675 |
394.43 |
| Feb 10 2014 |
7674 |
394.43 |
| Feb 03 2014 |
7660 |
394.43 |
| Jan 27 2014 |
7723 |
394.43 |
| Jan 20 2014 |
7693 |
394.43 |
| Jan 13 2014 |
7544 |
394.43 |
| Jan 06 2014 |
7505 |
394.43 |
| Dec 30 2013 |
7589 |
394.43 |
| Dec 23 2013 |
7413 |
394.43 |
| Dec 16 2013 |
7317 |
394.43 |
| Dec 09 2013 |
7353 |
394.43 |
| Dec 02 2013 |
7463 |
394.43 |
| Nov 25 2013 |
8420 |
404.62 |
| Nov 18 2013 |
10631 |
428.37 |
| Nov 11 2013 |
10542 |
428.37 |
| Nov 04 2013 |
12411 |
448.33 |
| Oct 28 2013 |
13408 |
459.1 |
| Oct 21 2013 |
13147 |
459.1 |
| Oct 14 2013 |
11412 |
442.32 |
