| Nov 17 2017 |
11457 |
421.75 |
| Nov 10 2017 |
13600 |
439.73 |
| Nov 03 2017 |
13542 |
439.73 |
| Oct 27 2017 |
13923 |
443.32 |
| Oct 20 2017 |
13895 |
443.32 |
| Oct 13 2017 |
14275 |
448.84 |
| Oct 06 2017 |
14162 |
448.84 |
| Sep 29 2017 |
15625 |
462.31 |
| Sep 22 2017 |
15167 |
458.72 |
| Sep 15 2017 |
15209 |
458.72 |
| Sep 08 2017 |
15049 |
458.72 |
| Sep 01 2017 |
15066 |
458.72 |
| Aug 25 2017 |
15080 |
458.72 |
| Aug 18 2017 |
15113 |
458.72 |
| Aug 11 2017 |
15036 |
458.72 |
| Aug 04 2017 |
15055 |
458.72 |
| Jul 28 2017 |
15054 |
458.72 |
| Jul 21 2017 |
15073 |
458.72 |
| Jul 14 2017 |
15080 |
458.72 |
| Jul 07 2017 |
15074 |
458.72 |
| Jun 30 2017 |
15083 |
458.72 |
| Jun 23 2017 |
15083 |
458.72 |
| Jun 16 2017 |
15081 |
458.72 |
| Jun 09 2017 |
15055 |
458.72 |
| Jun 02 2017 |
15054 |
458.72 |
| May 26 2017 |
14909 |
458.72 |
| May 19 2017 |
14932 |
458.72 |
| May 12 2017 |
14879 |
458.72 |
| May 05 2017 |
14838 |
458.72 |
| Apr 28 2017 |
14814 |
458.72 |
| Apr 21 2017 |
14791 |
458.72 |
| Apr 14 2017 |
14811 |
458.72 |
| Apr 07 2017 |
14812 |
458.72 |
| Mar 31 2017 |
14812 |
458.72 |
| Mar 24 2017 |
14812 |
458.72 |
| Mar 17 2017 |
14803 |
458.72 |
| Mar 10 2017 |
14820 |
458.72 |
| Mar 03 2017 |
14820 |
458.72 |
| Feb 24 2017 |
14825 |
458.72 |
| Feb 17 2017 |
14837 |
458.72 |
| Feb 10 2017 |
14857 |
458.72 |
| Feb 03 2017 |
14850 |
458.72 |
| Jan 27 2017 |
14856 |
458.72 |
| Jan 20 2017 |
14879 |
458.72 |
| Jan 13 2017 |
14897 |
458.72 |
| Jan 06 2017 |
15130 |
458.72 |
| Dec 30 2016 |
15197 |
458.72 |
| Dec 23 2016 |
15197 |
458.72 |
| Dec 16 2016 |
15240 |
458.72 |
| Dec 09 2016 |
17320 |
477.6 |
| Dec 02 2016 |
17693 |
477.6 |
| Nov 25 2016 |
17628 |
477.6 |
| Nov 18 2016 |
17770 |
476.59 |
| Nov 11 2016 |
18962 |
485.28 |
| Nov 04 2016 |
18997 |
485.28 |
| Oct 28 2016 |
20420 |
498.42 |
| Oct 21 2016 |
20514 |
498.42 |
| Oct 14 2016 |
21988 |
511.85 |
| Oct 07 2016 |
21831 |
511.85 |
| Sep 30 2016 |
22971 |
522.9 |
| Sep 23 2016 |
23193 |
529.07 |
| Sep 16 2016 |
22774 |
529.07 |
| Sep 09 2016 |
22499 |
529.07 |
| Sep 02 2016 |
22409 |
529.07 |
| Aug 26 2016 |
22436 |
529.07 |
| Aug 19 2016 |
22008 |
529.07 |
| Aug 12 2016 |
21992 |
529.07 |
| Aug 05 2016 |
22013 |
529.07 |
| Jul 29 2016 |
22015 |
529.07 |
| Jul 22 2016 |
21987 |
529.07 |
| Jun 28 2016 |
21989 |
529.07 |
| Jun 21 2016 |
22054 |
529.07 |
| Jun 14 2016 |
22054 |
529.07 |
| Jun 07 2016 |
22056 |
529.07 |
| May 31 2016 |
22064 |
529.07 |
| May 24 2016 |
22064 |
529.07 |
| May 17 2016 |
22045 |
529.07 |
| May 10 2016 |
22046 |
529.07 |
| May 03 2016 |
22054 |
529.07 |
| Apr 26 2016 |
22047 |
529.07 |
| Apr 19 2016 |
22012 |
529.07 |
| Apr 12 2016 |
22062 |
529.07 |
| Apr 05 2016 |
22062 |
529.07 |
| Mar 29 2016 |
22062 |
529.07 |
| Mar 22 2016 |
22046 |
529.07 |
| Mar 15 2016 |
22044 |
529.07 |
| Mar 08 2016 |
22065 |
529.07 |
| Mar 01 2016 |
22061 |
529.07 |
| Feb 23 2016 |
22061 |
529.07 |
| Feb 16 2016 |
21988 |
529.07 |
| Feb 09 2016 |
21988 |
529.07 |
| Feb 02 2016 |
21926 |
529.07 |
| Jan 26 2016 |
21966 |
529.07 |
| Jan 19 2016 |
21973 |
529.07 |
| Jan 12 2016 |
21534 |
529.07 |
| Jan 05 2016 |
21970 |
529.07 |
| Dec 29 2015 |
21998 |
529.07 |
| Dec 22 2015 |
21822 |
529.07 |
| Dec 15 2015 |
21723 |
529.07 |
| Dec 08 2015 |
22052 |
529.07 |
| Dec 01 2015 |
22024 |
527.89 |
| Nov 24 2015 |
22566 |
536.29 |
| Nov 17 2015 |
22024 |
534.13 |
| Nov 10 2015 |
22473 |
538.51 |
| Nov 03 2015 |
22520 |
538.51 |
| Oct 27 2015 |
23613 |
548.22 |
| Oct 20 2015 |
23582 |
548.22 |
| Oct 13 2015 |
22380 |
541.79 |
| Oct 06 2015 |
22369 |
541.79 |
| Sep 29 2015 |
22314 |
541.79 |
| Sep 22 2015 |
29209 |
541.79 |
| Sep 15 2015 |
6554 |
541.79 |
| Sep 14 2015 |
21531 |
541.79 |
| Sep 07 2015 |
21502 |
541.79 |
| Aug 31 2015 |
21535 |
541.79 |
| Aug 24 2015 |
21443 |
541.79 |
| Aug 17 2015 |
21475 |
541.79 |
| Aug 10 2015 |
21485 |
541.79 |
| Aug 03 2015 |
21484 |
541.79 |
| Jul 27 2015 |
21484 |
541.79 |
| Jul 20 2015 |
21483 |
541.79 |
| Jul 13 2015 |
21483 |
541.79 |
| Jul 06 2015 |
21483 |
541.79 |
| Jun 29 2015 |
21483 |
541.79 |
| Jun 22 2015 |
21483 |
541.79 |
| Jun 15 2015 |
21483 |
541.79 |
| Jun 08 2015 |
21629 |
541.79 |
| Jun 01 2015 |
21629 |
541.79 |
| May 25 2015 |
21629 |
541.79 |
| May 18 2015 |
21629 |
541.79 |
| May 11 2015 |
21629 |
541.79 |
| May 04 2015 |
21629 |
541.79 |
| Apr 27 2015 |
21604 |
541.79 |
| Apr 20 2015 |
21590 |
541.79 |
| Apr 13 2015 |
21589 |
541.79 |
| Apr 06 2015 |
21625 |
541.79 |
| Mar 30 2015 |
21625 |
541.79 |
| Mar 23 2015 |
21647 |
541.79 |
| Mar 16 2015 |
21631 |
541.79 |
| Mar 09 2015 |
21630 |
541.79 |
| Mar 02 2015 |
21620 |
541.79 |
| Feb 23 2015 |
21478 |
541.79 |
| Feb 16 2015 |
21445 |
541.79 |
| Feb 09 2015 |
21456 |
541.79 |
| Feb 02 2015 |
21468 |
541.79 |
| Jan 26 2015 |
21460 |
541.79 |
| Jan 19 2015 |
21435 |
541.79 |
| Jan 12 2015 |
21296 |
541.79 |
| Jan 05 2015 |
21620 |
541.79 |
| Dec 29 2014 |
21630 |
541.79 |
| Dec 22 2014 |
21668 |
541.79 |
| Dec 15 2014 |
21343 |
541.79 |
| Dec 08 2014 |
21544 |
541.79 |
| Dec 01 2014 |
21699 |
541.79 |
| Nov 24 2014 |
22036 |
545.84 |
| Nov 17 2014 |
25917 |
587.15 |
| Nov 10 2014 |
25128 |
575.26 |
| Nov 03 2014 |
24961 |
574.23 |
| Oct 27 2014 |
24850 |
572.96 |
| Oct 20 2014 |
24986 |
572.96 |
| Oct 13 2014 |
24909 |
572.96 |
| Oct 06 2014 |
24119 |
568.94 |
| Sep 29 2014 |
23153 |
555.76 |
| Sep 22 2014 |
23242 |
555.76 |
| Sep 15 2014 |
22989 |
555.76 |
| Sep 08 2014 |
22781 |
555.76 |
| Sep 01 2014 |
22881 |
555.76 |
| Aug 25 2014 |
22926 |
555.76 |
| Aug 18 2014 |
22937 |
555.76 |
| Aug 11 2014 |
22937 |
555.76 |
| Aug 04 2014 |
22937 |
555.76 |
| Jul 28 2014 |
22937 |
555.76 |
| Jul 21 2014 |
22955 |
555.76 |
| Jul 14 2014 |
22956 |
555.76 |
| Jul 07 2014 |
22956 |
555.76 |
| Jun 30 2014 |
22956 |
555.76 |
| Jun 23 2014 |
22956 |
555.76 |
| Jun 16 2014 |
22956 |
555.76 |
| Jun 09 2014 |
22956 |
555.76 |
| Jun 02 2014 |
22956 |
555.76 |
| May 26 2014 |
22956 |
555.76 |
| May 19 2014 |
22956 |
555.76 |
| May 12 2014 |
22958 |
555.76 |
| May 05 2014 |
22958 |
555.76 |
| Apr 28 2014 |
22959 |
555.76 |
| Apr 21 2014 |
22959 |
555.76 |
| Apr 14 2014 |
22972 |
555.76 |
| Apr 07 2014 |
22972 |
555.76 |
| Mar 31 2014 |
22973 |
555.76 |
| Mar 24 2014 |
22973 |
555.76 |
| Mar 17 2014 |
22973 |
555.76 |
| Mar 10 2014 |
22972 |
555.76 |
| Mar 03 2014 |
22972 |
555.76 |
| Feb 24 2014 |
22963 |
555.76 |
| Feb 17 2014 |
22978 |
555.76 |
| Feb 10 2014 |
22977 |
555.76 |
| Feb 03 2014 |
22971 |
555.76 |
| Jan 27 2014 |
23030 |
555.76 |
| Jan 20 2014 |
22975 |
555.76 |
| Jan 13 2014 |
22799 |
555.76 |
| Jan 06 2014 |
22738 |
555.76 |
| Dec 30 2013 |
22898 |
555.76 |
| Dec 23 2013 |
22679 |
555.76 |
| Dec 16 2013 |
22429 |
555.76 |
| Dec 09 2013 |
22470 |
555.76 |
| Dec 02 2013 |
22723 |
555.76 |
| Nov 25 2013 |
22182 |
545.46 |
| Nov 18 2013 |
22073 |
543.45 |
| Nov 11 2013 |
22104 |
543.45 |
| Nov 04 2013 |
20684 |
529.96 |
| Oct 28 2013 |
20516 |
529.96 |
| Oct 21 2013 |
20091 |
529.96 |
| Oct 14 2013 |
17509 |
503.05 |
