| May 10 2024 |
3183 |
368.51 |
| May 03 2024 |
3186 |
368.51 |
| Apr 25 2024 |
3186 |
368.51 |
| Apr 18 2024 |
3186 |
368.51 |
| Apr 11 2024 |
3186 |
368.51 |
| Apr 04 2024 |
3186 |
368.51 |
| Mar 28 2024 |
3186 |
368.51 |
| Mar 21 2024 |
3186 |
368.51 |
| Mar 14 2024 |
3186 |
368.51 |
| Mar 07 2024 |
3186 |
368.51 |
| Feb 29 2024 |
3186 |
368.51 |
| Feb 22 2024 |
3188 |
368.51 |
| Feb 15 2024 |
3192 |
368.51 |
| Feb 08 2024 |
3196 |
368.51 |
| Feb 01 2024 |
3200 |
368.51 |
| Jan 25 2024 |
3201 |
368.51 |
| Jan 18 2024 |
3212 |
368.51 |
| Jan 11 2024 |
3190 |
368.51 |
| Jan 04 2024 |
3214 |
368.51 |
| Dec 28 2023 |
3211 |
368.51 |
| Dec 21 2023 |
3208 |
368.51 |
| Dec 14 2023 |
3220 |
368.51 |
| Dec 07 2023 |
3163 |
368.51 |
| Nov 30 2023 |
2725 |
351.67 |
| Nov 23 2023 |
1515 |
326.94 |
| Nov 16 2023 |
1502 |
326.94 |
| Nov 09 2023 |
1443 |
326.94 |
| Nov 02 2023 |
1341 |
323.62 |
| Oct 26 2023 |
1298 |
323.62 |
| Oct 19 2023 |
1314 |
323.62 |
| Oct 12 2023 |
1317 |
323.62 |
| Oct 05 2023 |
1324 |
323.62 |
| Sep 28 2023 |
1275 |
323.62 |
| Sep 21 2023 |
1253 |
323.62 |
| Sep 14 2023 |
1239 |
323.62 |
| Nov 18 2016 |
8948 |
392.63 |
| Nov 11 2016 |
9062 |
392.63 |
| Nov 04 2016 |
6625 |
363.97 |
| Oct 28 2016 |
6557 |
363.97 |
| Oct 21 2016 |
6623 |
363.97 |
| Oct 14 2016 |
6554 |
363.97 |
| Oct 07 2016 |
6553 |
363.97 |
| Sep 30 2016 |
6497 |
363.97 |
| Sep 23 2016 |
6398 |
363.97 |
| Sep 16 2016 |
8408 |
392.13 |
| Sep 09 2016 |
8374 |
392.13 |
| Sep 02 2016 |
8342 |
392.13 |
| Aug 26 2016 |
8375 |
392.13 |
| Aug 19 2016 |
8167 |
392.13 |
| Aug 12 2016 |
8157 |
392.13 |
| Aug 05 2016 |
8171 |
392.13 |
| Jul 29 2016 |
8172 |
392.13 |
| Jul 22 2016 |
8158 |
392.13 |
| Jun 28 2016 |
8159 |
392.13 |
| Jun 21 2016 |
8185 |
392.13 |
| Jun 14 2016 |
8185 |
392.13 |
| Jun 07 2016 |
8185 |
392.13 |
| May 31 2016 |
8186 |
392.13 |
| May 24 2016 |
8186 |
392.13 |
| May 17 2016 |
8179 |
392.13 |
| May 10 2016 |
8179 |
392.13 |
| May 03 2016 |
8179 |
392.13 |
| Apr 26 2016 |
8179 |
392.13 |
| Apr 19 2016 |
8173 |
392.13 |
| Apr 12 2016 |
8193 |
392.13 |
| Apr 05 2016 |
8193 |
392.13 |
| Mar 29 2016 |
8193 |
392.13 |
| Mar 22 2016 |
8191 |
392.13 |
| Mar 15 2016 |
8189 |
392.13 |
| Mar 08 2016 |
8195 |
392.13 |
| Mar 01 2016 |
8191 |
392.13 |
| Feb 23 2016 |
8185 |
392.13 |
| Feb 16 2016 |
8149 |
392.13 |
| Feb 09 2016 |
8149 |
392.13 |
| Feb 02 2016 |
8103 |
392.13 |
| Jan 26 2016 |
8122 |
392.13 |
| Jan 19 2016 |
8130 |
392.13 |
| Jan 12 2016 |
7800 |
392.13 |
| Jan 05 2016 |
8061 |
392.13 |
| Dec 29 2015 |
8058 |
392.13 |
| Dec 22 2015 |
7969 |
392.13 |
| Dec 15 2015 |
7883 |
392.13 |
| Dec 08 2015 |
8043 |
392.13 |
| Dec 01 2015 |
8019 |
392.13 |
| Nov 24 2015 |
7933 |
391.87 |
| Nov 17 2015 |
7708 |
391.87 |
| Nov 10 2015 |
13098 |
448.43 |
| Nov 03 2015 |
13121 |
448.43 |
| Oct 27 2015 |
13098 |
448.43 |
| Oct 20 2015 |
13010 |
448.43 |
| Oct 13 2015 |
12534 |
448.43 |
| Oct 06 2015 |
13562 |
458.33 |
| Sep 29 2015 |
13663 |
458.33 |
| Sep 22 2015 |
30878 |
468.24 |
| Sep 15 2015 |
8790 |
447.61 |
| Sep 14 2015 |
12145 |
447.61 |
| Sep 07 2015 |
12140 |
447.61 |
| Aug 31 2015 |
12127 |
447.61 |
| Aug 24 2015 |
12051 |
447.61 |
| Aug 17 2015 |
12074 |
447.61 |
| Aug 10 2015 |
12088 |
447.61 |
| Aug 03 2015 |
12088 |
447.61 |
| Jul 27 2015 |
12088 |
447.61 |
| Jul 20 2015 |
12087 |
447.61 |
| Jul 13 2015 |
12087 |
447.61 |
| Jul 06 2015 |
12087 |
447.61 |
| Jun 29 2015 |
12087 |
447.61 |
| Jun 22 2015 |
12087 |
447.61 |
| Jun 15 2015 |
12087 |
447.61 |
| Jun 08 2015 |
12176 |
447.61 |
| Jun 01 2015 |
12176 |
447.61 |
| May 25 2015 |
12176 |
447.61 |
| May 18 2015 |
12176 |
447.61 |
| May 11 2015 |
12176 |
447.61 |
| May 04 2015 |
12176 |
447.61 |
| Apr 27 2015 |
12163 |
447.61 |
| Apr 20 2015 |
12153 |
447.61 |
| Apr 13 2015 |
12153 |
447.61 |
| Apr 06 2015 |
12173 |
447.61 |
| Mar 30 2015 |
12173 |
447.61 |
| Mar 23 2015 |
12186 |
447.61 |
| Mar 16 2015 |
12178 |
447.61 |
| Mar 09 2015 |
12177 |
447.61 |
| Mar 02 2015 |
12166 |
447.61 |
| Feb 23 2015 |
12077 |
447.61 |
| Feb 16 2015 |
12063 |
447.61 |
| Feb 09 2015 |
12073 |
447.61 |
| Feb 02 2015 |
12081 |
447.61 |
| Jan 26 2015 |
12070 |
447.61 |
| Jan 19 2015 |
12054 |
447.61 |
| Jan 12 2015 |
11939 |
447.61 |
| Jan 05 2015 |
12220 |
447.61 |
| Dec 29 2014 |
12191 |
447.61 |
| Dec 22 2014 |
12229 |
447.61 |
| Dec 15 2014 |
12018 |
447.61 |
| Dec 08 2014 |
12098 |
447.61 |
| Dec 01 2014 |
12127 |
447.61 |
| Nov 24 2014 |
12143 |
447.61 |
| Nov 17 2014 |
12255 |
447.61 |
| Nov 10 2014 |
12328 |
447.61 |
| Nov 03 2014 |
12249 |
447.61 |
| Oct 27 2014 |
12227 |
447.61 |
| Oct 20 2014 |
13469 |
458.43 |
| Oct 13 2014 |
12920 |
453.53 |
| Oct 06 2014 |
12778 |
453.53 |
| Sep 29 2014 |
11138 |
435.35 |
| Sep 22 2014 |
11173 |
435.35 |
| Sep 15 2014 |
11125 |
435.35 |
| Sep 08 2014 |
11099 |
435.35 |
| Sep 01 2014 |
11162 |
435.35 |
| Aug 25 2014 |
11174 |
435.35 |
| Aug 18 2014 |
11175 |
435.35 |
| Aug 11 2014 |
11175 |
435.35 |
| Aug 04 2014 |
11175 |
435.35 |
| Jul 28 2014 |
11175 |
435.35 |
| Jul 21 2014 |
11194 |
435.35 |
| Jul 14 2014 |
11194 |
435.35 |
| Jul 07 2014 |
11194 |
435.35 |
| Jun 30 2014 |
11194 |
435.35 |
| Jun 23 2014 |
11194 |
435.35 |
| Jun 16 2014 |
11194 |
435.35 |
| Jun 09 2014 |
11194 |
435.35 |
| Jun 02 2014 |
11194 |
435.35 |
| May 26 2014 |
11194 |
435.35 |
| May 19 2014 |
11194 |
435.35 |
| May 12 2014 |
11196 |
435.35 |
| May 05 2014 |
11196 |
435.35 |
| Apr 28 2014 |
11197 |
435.35 |
| Apr 21 2014 |
11197 |
435.35 |
| Apr 14 2014 |
11215 |
435.35 |
| Apr 07 2014 |
11215 |
435.35 |
| Mar 31 2014 |
11216 |
435.35 |
| Mar 24 2014 |
11216 |
435.35 |
| Mar 17 2014 |
11216 |
435.35 |
| Mar 10 2014 |
11216 |
435.35 |
| Mar 03 2014 |
11216 |
435.35 |
| Feb 24 2014 |
11210 |
435.35 |
| Feb 17 2014 |
11222 |
435.35 |
| Feb 10 2014 |
11221 |
435.35 |
| Feb 03 2014 |
11206 |
435.35 |
| Jan 27 2014 |
11270 |
435.35 |
| Jan 20 2014 |
11224 |
435.35 |
| Jan 13 2014 |
11059 |
435.35 |
| Jan 06 2014 |
11011 |
435.35 |
| Dec 30 2013 |
11106 |
435.35 |
| Dec 23 2013 |
10900 |
435.35 |
| Dec 16 2013 |
10770 |
435.35 |
| Dec 09 2013 |
10800 |
435.35 |
| Dec 02 2013 |
10994 |
435.35 |
| Nov 25 2013 |
11183 |
435.35 |
| Nov 18 2013 |
11297 |
435.35 |
| Nov 11 2013 |
11233 |
435.35 |
| Nov 04 2013 |
11128 |
435.35 |
| Oct 28 2013 |
7274 |
390.61 |
| Oct 21 2013 |
7105 |
390.61 |
| Oct 14 2013 |
7051 |
390.61 |
