| Sep 14 2018 |
21922 |
529.01 |
| Sep 07 2018 |
21800 |
529.01 |
| Aug 31 2018 |
21600 |
529.01 |
| Aug 24 2018 |
21517 |
529.01 |
| Aug 17 2018 |
21507 |
529.01 |
| Aug 10 2018 |
21522 |
529.01 |
| Aug 03 2018 |
21556 |
529.01 |
| Jul 27 2018 |
21571 |
529.01 |
| Jul 20 2018 |
21593 |
529.01 |
| Jul 13 2018 |
21594 |
529.01 |
| Jul 06 2018 |
21551 |
529.01 |
| Jun 29 2018 |
21617 |
529.01 |
| Jun 22 2018 |
21617 |
529.01 |
| Jun 15 2018 |
21639 |
529.01 |
| Jun 08 2018 |
21673 |
529.01 |
| Jun 01 2018 |
21656 |
529.01 |
| May 25 2018 |
21680 |
529.01 |
| May 18 2018 |
21636 |
529.01 |
| May 11 2018 |
21665 |
529.01 |
| May 04 2018 |
21762 |
529.01 |
| Apr 27 2018 |
21752 |
529.01 |
| Apr 20 2018 |
21811 |
529.01 |
| Apr 13 2018 |
21803 |
529.01 |
| Apr 06 2018 |
21803 |
529.01 |
| Mar 30 2018 |
21804 |
529.01 |
| Mar 23 2018 |
21804 |
529.01 |
| Mar 16 2018 |
21786 |
529.01 |
| Mar 09 2018 |
21786 |
529.01 |
| Mar 02 2018 |
21794 |
529.01 |
| Feb 23 2018 |
21790 |
529.01 |
| Feb 16 2018 |
21808 |
529.01 |
| Feb 09 2018 |
21802 |
529.01 |
| Feb 02 2018 |
21821 |
529.01 |
| Jan 26 2018 |
21856 |
529.01 |
| Jan 19 2018 |
21778 |
529.01 |
| Jan 12 2018 |
21328 |
529.01 |
| Jan 05 2018 |
21537 |
529.01 |
| Dec 29 2017 |
21595 |
529.01 |
| Dec 22 2017 |
21584 |
529.01 |
| Dec 15 2017 |
21584 |
529.01 |
| Dec 08 2017 |
21991 |
529.01 |
| Dec 01 2017 |
24373 |
553.84 |
| Nov 24 2017 |
24425 |
553.84 |
| Nov 17 2017 |
25474 |
562.98 |
| Nov 10 2017 |
26172 |
562.98 |
| Nov 03 2017 |
27810 |
579.96 |
| Oct 27 2017 |
27949 |
579.96 |
| Oct 20 2017 |
27891 |
579.96 |
| Oct 13 2017 |
27121 |
574.74 |
| Oct 06 2017 |
26826 |
574.74 |
| Sep 29 2017 |
27225 |
580.12 |
| Sep 22 2017 |
26296 |
570.99 |
| Sep 15 2017 |
26219 |
570.99 |
| Sep 08 2017 |
25948 |
570.99 |
| Sep 01 2017 |
25983 |
570.99 |
| Aug 25 2017 |
25966 |
570.99 |
| Aug 18 2017 |
25998 |
570.99 |
| Aug 11 2017 |
25862 |
570.99 |
| Aug 04 2017 |
25893 |
570.99 |
| Jul 28 2017 |
25890 |
570.99 |
| Jul 21 2017 |
25921 |
570.99 |
| Jul 14 2017 |
25920 |
570.99 |
| Jul 07 2017 |
25912 |
570.99 |
| Jun 30 2017 |
25922 |
570.99 |
| Jun 23 2017 |
25919 |
570.99 |
| Jun 16 2017 |
25922 |
570.99 |
| Jun 09 2017 |
25894 |
570.99 |
| Jun 02 2017 |
25900 |
570.99 |
| May 26 2017 |
25692 |
570.99 |
| May 19 2017 |
25738 |
570.99 |
| May 12 2017 |
25677 |
570.99 |
| May 05 2017 |
25577 |
570.99 |
| Apr 28 2017 |
25540 |
570.99 |
| Apr 21 2017 |
25508 |
570.99 |
| Apr 14 2017 |
25550 |
570.99 |
| Apr 07 2017 |
25551 |
570.99 |
| Mar 31 2017 |
25550 |
570.99 |
| Mar 24 2017 |
25552 |
570.99 |
| Mar 17 2017 |
25545 |
570.99 |
| Mar 10 2017 |
25563 |
570.99 |
| Mar 03 2017 |
25563 |
570.99 |
| Feb 24 2017 |
25567 |
570.99 |
| Feb 17 2017 |
25585 |
570.99 |
| Feb 10 2017 |
25610 |
570.99 |
| Feb 03 2017 |
25602 |
570.99 |
| Jan 27 2017 |
25571 |
570.99 |
| Jan 20 2017 |
25585 |
570.99 |
| Jan 13 2017 |
25616 |
570.99 |
| Jan 06 2017 |
25937 |
570.99 |
| Dec 30 2016 |
26034 |
570.99 |
| Dec 23 2016 |
26031 |
570.99 |
| Dec 16 2016 |
25856 |
568.42 |
| Dec 09 2016 |
26058 |
568.42 |
| Dec 02 2016 |
26321 |
565.01 |
| Nov 25 2016 |
26204 |
565.01 |
| Nov 18 2016 |
26676 |
565.01 |
| Nov 11 2016 |
27099 |
565.01 |
| Nov 04 2016 |
27279 |
565.01 |
| Oct 28 2016 |
27326 |
565.01 |
| Oct 21 2016 |
27481 |
565.01 |
| Oct 14 2016 |
27589 |
565.36 |
| Oct 07 2016 |
27415 |
565.36 |
| Sep 30 2016 |
24207 |
534.48 |
| Nov 17 2014 |
31215 |
661.06 |
| Nov 10 2014 |
27778 |
607.06 |
| Nov 03 2014 |
27734 |
607.06 |
| Oct 27 2014 |
27727 |
607.06 |
| Oct 20 2014 |
27466 |
601.31 |
| Oct 13 2014 |
27381 |
601.31 |
| Oct 06 2014 |
26909 |
601.31 |
| Sep 29 2014 |
25819 |
586.27 |
| Sep 22 2014 |
25924 |
586.27 |
| Sep 15 2014 |
25639 |
586.27 |
| Sep 08 2014 |
25392 |
586.27 |
| Sep 01 2014 |
25491 |
586.27 |
| Aug 25 2014 |
25537 |
586.27 |
| Aug 18 2014 |
25549 |
586.27 |
| Aug 11 2014 |
25548 |
586.27 |
| Aug 04 2014 |
25548 |
586.27 |
| Jul 28 2014 |
25548 |
586.27 |
| Jul 21 2014 |
25566 |
586.27 |
| Jul 14 2014 |
25567 |
586.27 |
| Jul 07 2014 |
25567 |
586.27 |
| Jun 30 2014 |
25567 |
586.27 |
| Jun 23 2014 |
25567 |
586.27 |
| Jun 16 2014 |
25567 |
586.27 |
| Jun 09 2014 |
25567 |
586.27 |
| Jun 02 2014 |
25567 |
586.27 |
| May 26 2014 |
25567 |
586.27 |
| May 19 2014 |
25567 |
586.27 |
| May 12 2014 |
25568 |
586.27 |
| May 05 2014 |
25568 |
586.27 |
| Apr 28 2014 |
25569 |
586.27 |
| Apr 21 2014 |
25569 |
586.27 |
| Apr 14 2014 |
25584 |
586.27 |
| Apr 07 2014 |
25584 |
586.27 |
| Mar 31 2014 |
25585 |
586.27 |
| Mar 24 2014 |
25585 |
586.27 |
| Mar 17 2014 |
25585 |
586.27 |
| Mar 10 2014 |
25584 |
586.27 |
| Mar 03 2014 |
25584 |
586.27 |
| Feb 24 2014 |
25577 |
586.27 |
| Feb 17 2014 |
25595 |
586.27 |
| Feb 10 2014 |
25593 |
586.27 |
| Feb 03 2014 |
25585 |
586.27 |
| Jan 27 2014 |
25643 |
586.27 |
| Jan 20 2014 |
25594 |
586.27 |
| Jan 13 2014 |
25411 |
586.27 |
| Jan 06 2014 |
25348 |
586.27 |
| Dec 30 2013 |
25504 |
586.27 |
| Dec 23 2013 |
25290 |
586.27 |
| Dec 16 2013 |
25056 |
586.27 |
| Dec 09 2013 |
25094 |
586.27 |
| Dec 02 2013 |
25358 |
586.27 |
| Nov 25 2013 |
23630 |
561.34 |
| Nov 18 2013 |
24102 |
565.48 |
| Nov 11 2013 |
24098 |
565.48 |
| Nov 04 2013 |
24011 |
565.48 |
| Oct 28 2013 |
21627 |
541.16 |
| Oct 21 2013 |
21130 |
541.16 |
| Oct 14 2013 |
21134 |
541.16 |
