| Sep 02 2021 |
9462 |
572.59 |
| Aug 26 2021 |
9327 |
572.59 |
| Aug 19 2021 |
9349 |
572.59 |
| Aug 12 2021 |
9338 |
572.59 |
| Aug 05 2021 |
9442 |
572.59 |
| Jul 29 2021 |
9513 |
572.59 |
| Jun 03 2021 |
9587 |
572.59 |
| Aug 28 2020 |
22269 |
572.59 |
| Aug 21 2020 |
22338 |
572.59 |
| Aug 14 2020 |
22361 |
572.59 |
| Aug 07 2020 |
22526 |
572.59 |
| Jul 31 2020 |
22631 |
572.59 |
| Jul 24 2020 |
22631 |
572.59 |
| Jul 17 2020 |
22661 |
572.59 |
| Jul 10 2020 |
22702 |
572.59 |
| Jul 03 2020 |
22793 |
572.59 |
| Jun 26 2020 |
22793 |
572.59 |
| Jun 19 2020 |
22793 |
572.59 |
| Jun 12 2020 |
22805 |
572.59 |
| Jun 05 2020 |
22846 |
572.59 |
| May 29 2020 |
22882 |
572.59 |
| May 22 2020 |
22937 |
572.59 |
| May 15 2020 |
22937 |
572.59 |
| May 08 2020 |
22953 |
572.59 |
| May 01 2020 |
22961 |
572.59 |
| Apr 24 2020 |
23025 |
572.59 |
| Apr 17 2020 |
23026 |
572.59 |
| Apr 10 2020 |
23026 |
572.59 |
| Apr 03 2020 |
23026 |
572.59 |
| Mar 27 2020 |
23026 |
572.59 |
| Mar 20 2020 |
23042 |
572.59 |
| Mar 13 2020 |
23042 |
572.59 |
| Mar 06 2020 |
23042 |
572.59 |
| Feb 28 2020 |
23025 |
572.59 |
| Feb 21 2020 |
23092 |
572.59 |
| Feb 14 2020 |
23103 |
572.59 |
| Feb 07 2020 |
23125 |
572.59 |
| Jan 31 2020 |
23146 |
572.59 |
| Jan 24 2020 |
22721 |
572.59 |
| Jan 17 2020 |
22784 |
572.59 |
| Jan 10 2020 |
23531 |
572.59 |
| Jan 03 2020 |
23370 |
572.59 |
| Dec 27 2019 |
23385 |
572.59 |
| Dec 20 2019 |
23428 |
572.59 |
| Dec 13 2019 |
23539 |
572.59 |
| Dec 06 2019 |
23459 |
572.59 |
| Nov 29 2019 |
24029 |
572.59 |
| Nov 22 2019 |
24171 |
572.59 |
| Nov 15 2019 |
24434 |
572.59 |
| Nov 08 2019 |
24847 |
572.59 |
| Nov 01 2019 |
25058 |
572.59 |
| Oct 25 2019 |
25191 |
572.59 |
| Oct 18 2019 |
24701 |
572.59 |
| Oct 11 2019 |
25073 |
572.59 |
| Oct 04 2019 |
25170 |
572.59 |
| Sep 27 2019 |
25133 |
572.59 |
| Sep 20 2019 |
24772 |
572.59 |
| Sep 02 2016 |
21592 |
520.71 |
| Aug 26 2016 |
21619 |
520.71 |
| Aug 19 2016 |
21200 |
520.71 |
| Aug 12 2016 |
21184 |
520.71 |
| Aug 05 2016 |
21205 |
520.71 |
| Jul 29 2016 |
21207 |
520.71 |
| Jul 22 2016 |
21179 |
520.71 |
| Jun 28 2016 |
21181 |
520.71 |
| Jun 21 2016 |
21244 |
520.71 |
| Jun 14 2016 |
21244 |
520.71 |
| Jun 07 2016 |
21246 |
520.71 |
| May 31 2016 |
21254 |
520.71 |
| May 24 2016 |
21254 |
520.71 |
| May 17 2016 |
21235 |
520.71 |
| May 10 2016 |
21236 |
520.71 |
| May 03 2016 |
21242 |
520.71 |
| Apr 26 2016 |
21237 |
520.71 |
| Apr 19 2016 |
21204 |
520.71 |
| Apr 12 2016 |
21248 |
520.71 |
| Apr 05 2016 |
21248 |
520.71 |
| Mar 29 2016 |
21248 |
520.71 |
| Mar 22 2016 |
21234 |
520.71 |
| Mar 15 2016 |
21232 |
520.71 |
| Mar 08 2016 |
21254 |
520.71 |
| Mar 01 2016 |
21250 |
520.71 |
| Feb 23 2016 |
21247 |
520.71 |
| Feb 16 2016 |
21177 |
520.71 |
| Feb 09 2016 |
21177 |
520.71 |
| Feb 02 2016 |
21117 |
520.71 |
| Jan 26 2016 |
21157 |
520.71 |
| Jan 19 2016 |
21162 |
520.71 |
| Jan 12 2016 |
20717 |
520.71 |
| Jan 05 2016 |
21151 |
520.71 |
| Dec 29 2015 |
21178 |
520.71 |
| Dec 22 2015 |
21000 |
520.71 |
| Dec 15 2015 |
20889 |
520.71 |
| Dec 08 2015 |
21197 |
520.71 |
| Dec 01 2015 |
21280 |
520.71 |
| Nov 24 2015 |
21087 |
520.71 |
| Nov 17 2015 |
20767 |
520.71 |
| Nov 10 2015 |
20795 |
520.71 |
| Nov 03 2015 |
20808 |
520.71 |
| Oct 27 2015 |
20877 |
520.71 |
| Oct 20 2015 |
20852 |
520.71 |
| Oct 13 2015 |
20177 |
520.71 |
| Oct 06 2015 |
20145 |
520.71 |
| Sep 29 2015 |
20173 |
520.71 |
| Sep 22 2015 |
30221 |
520.71 |
| Sep 15 2015 |
31866 |
520.71 |
| Sep 14 2015 |
19486 |
520.71 |
| Sep 29 2014 |
22327 |
546.92 |
| Sep 22 2014 |
22404 |
546.92 |
| Sep 15 2014 |
22180 |
546.92 |
| Sep 08 2014 |
21984 |
546.92 |
| Sep 01 2014 |
22079 |
546.92 |
| Aug 25 2014 |
22120 |
546.92 |
| Aug 18 2014 |
22128 |
546.92 |
| Aug 11 2014 |
22128 |
546.92 |
| Aug 04 2014 |
22128 |
546.92 |
| Jul 28 2014 |
22128 |
546.92 |
| Jul 21 2014 |
22146 |
546.92 |
| Jul 14 2014 |
22147 |
546.92 |
| Jul 07 2014 |
22147 |
546.92 |
| Jun 30 2014 |
22147 |
546.92 |
| Jun 23 2014 |
22147 |
546.92 |
| Jun 16 2014 |
22147 |
546.92 |
| Jun 09 2014 |
22147 |
546.92 |
| Jun 02 2014 |
22147 |
546.92 |
| May 26 2014 |
22147 |
546.92 |
| May 19 2014 |
22147 |
546.92 |
| May 12 2014 |
22149 |
546.92 |
| May 05 2014 |
22149 |
546.92 |
| Apr 28 2014 |
22150 |
546.92 |
| Apr 21 2014 |
22150 |
546.92 |
| Apr 14 2014 |
22165 |
546.92 |
| Apr 07 2014 |
22165 |
546.92 |
| Mar 31 2014 |
22166 |
546.92 |
| Mar 24 2014 |
22166 |
546.92 |
| Mar 17 2014 |
22166 |
546.92 |
| Mar 10 2014 |
22165 |
546.92 |
| Mar 03 2014 |
22165 |
546.92 |
| Feb 24 2014 |
22156 |
546.92 |
| Feb 17 2014 |
22171 |
546.92 |
| Feb 10 2014 |
22170 |
546.92 |
| Feb 03 2014 |
22163 |
546.92 |
| Jan 27 2014 |
22226 |
546.92 |
| Jan 20 2014 |
22170 |
546.92 |
| Jan 13 2014 |
21996 |
546.92 |
| Jan 06 2014 |
21929 |
546.92 |
| Dec 30 2013 |
22086 |
546.92 |
| Dec 23 2013 |
21870 |
546.92 |
| Dec 16 2013 |
21667 |
546.92 |
| Dec 09 2013 |
21679 |
546.92 |
| Dec 02 2013 |
21933 |
546.92 |
| Nov 25 2013 |
22321 |
546.92 |
| Nov 18 2013 |
22406 |
546.92 |
| Nov 11 2013 |
22416 |
546.92 |
| Nov 04 2013 |
22334 |
546.92 |
| Oct 28 2013 |
22116 |
546.92 |
| Oct 21 2013 |
21631 |
546.92 |
| Oct 14 2013 |
21635 |
546.92 |
