| Sep 22 2014 |
26207 |
589.75 |
| Sep 15 2014 |
25928 |
589.75 |
| Sep 08 2014 |
25667 |
589.75 |
| Sep 01 2014 |
25776 |
589.75 |
| Aug 25 2014 |
25818 |
589.75 |
| Aug 18 2014 |
25830 |
589.75 |
| Aug 11 2014 |
25829 |
589.75 |
| Aug 04 2014 |
25829 |
589.75 |
| Jul 28 2014 |
25829 |
589.75 |
| Jul 21 2014 |
25847 |
589.75 |
| Jul 14 2014 |
25848 |
589.75 |
| Jul 07 2014 |
25848 |
589.75 |
| Jun 30 2014 |
25848 |
589.75 |
| Jun 23 2014 |
25848 |
589.75 |
| Jun 16 2014 |
25848 |
589.75 |
| Jun 09 2014 |
25848 |
589.75 |
| Jun 02 2014 |
25848 |
589.75 |
| May 26 2014 |
25848 |
589.75 |
| May 19 2014 |
25848 |
589.75 |
| May 12 2014 |
25849 |
589.75 |
| May 05 2014 |
25849 |
589.75 |
| Apr 28 2014 |
25850 |
589.75 |
| Apr 21 2014 |
25850 |
589.75 |
| Apr 14 2014 |
25864 |
589.75 |
| Apr 07 2014 |
25864 |
589.75 |
| Mar 31 2014 |
25865 |
589.75 |
| Mar 24 2014 |
25865 |
589.75 |
| Mar 17 2014 |
25865 |
589.75 |
| Mar 10 2014 |
25864 |
589.75 |
| Mar 03 2014 |
25864 |
589.75 |
| Feb 24 2014 |
25857 |
589.75 |
| Feb 17 2014 |
25875 |
589.75 |
| Feb 10 2014 |
25873 |
589.75 |
| Feb 03 2014 |
25865 |
589.75 |
| Jan 27 2014 |
25925 |
589.75 |
| Jan 20 2014 |
25874 |
589.75 |
| Jan 13 2014 |
25691 |
589.75 |
| Jan 06 2014 |
25632 |
589.75 |
| Dec 30 2013 |
25792 |
589.75 |
| Dec 23 2013 |
25579 |
589.75 |
| Dec 16 2013 |
25336 |
589.75 |
| Dec 09 2013 |
25373 |
589.75 |
| Dec 02 2013 |
25636 |
589.75 |
| Nov 25 2013 |
26067 |
589.75 |
| Nov 18 2013 |
26114 |
589.75 |
| Nov 11 2013 |
26155 |
589.75 |
| Nov 04 2013 |
26054 |
589.75 |
| Oct 28 2013 |
25798 |
589.75 |
| Oct 21 2013 |
25147 |
589.75 |
| Oct 14 2013 |
25129 |
589.75 |
