| Sep 29 2014 |
18176 |
504.37 |
| Sep 22 2014 |
17530 |
497.31 |
| Sep 15 2014 |
17390 |
497.31 |
| Sep 08 2014 |
17308 |
497.31 |
| Sep 01 2014 |
17375 |
497.31 |
| Aug 25 2014 |
17398 |
497.31 |
| Aug 18 2014 |
17400 |
497.31 |
| Aug 11 2014 |
17400 |
497.31 |
| Aug 04 2014 |
17400 |
497.31 |
| Jul 28 2014 |
17400 |
497.31 |
| Jul 21 2014 |
17418 |
497.31 |
| Jul 14 2014 |
17418 |
497.31 |
| Jul 07 2014 |
17418 |
497.31 |
| Jun 30 2014 |
17418 |
497.31 |
| Jun 23 2014 |
17418 |
497.31 |
| Jun 16 2014 |
17418 |
497.31 |
| Jun 09 2014 |
17418 |
497.31 |
| Jun 02 2014 |
17418 |
497.31 |
| May 26 2014 |
17418 |
497.31 |
| May 19 2014 |
17418 |
497.31 |
| May 12 2014 |
17420 |
497.31 |
| May 05 2014 |
17420 |
497.31 |
| Apr 28 2014 |
17421 |
497.31 |
| Apr 21 2014 |
17421 |
497.31 |
| Apr 14 2014 |
17436 |
497.31 |
| Apr 07 2014 |
17436 |
497.31 |
| Mar 31 2014 |
17437 |
497.31 |
| Mar 24 2014 |
17437 |
497.31 |
| Mar 17 2014 |
17437 |
497.31 |
| Mar 10 2014 |
17437 |
497.31 |
| Mar 03 2014 |
17437 |
497.31 |
| Feb 24 2014 |
17432 |
497.31 |
| Feb 17 2014 |
17448 |
497.31 |
| Feb 10 2014 |
17447 |
497.31 |
| Feb 03 2014 |
17435 |
497.31 |
| Jan 27 2014 |
17510 |
497.31 |
| Jan 20 2014 |
17469 |
497.31 |
| Jan 13 2014 |
17280 |
497.31 |
| Jan 06 2014 |
17227 |
497.31 |
| Dec 30 2013 |
17370 |
497.31 |
| Dec 23 2013 |
17150 |
497.31 |
| Dec 16 2013 |
16953 |
497.31 |
| Dec 09 2013 |
16978 |
497.31 |
| Dec 02 2013 |
17184 |
497.31 |
| Nov 25 2013 |
17465 |
497.31 |
| Nov 18 2013 |
17603 |
497.31 |
| Nov 11 2013 |
17585 |
497.31 |
| Nov 04 2013 |
17460 |
497.31 |
| Oct 28 2013 |
17348 |
497.31 |
| Oct 21 2013 |
16999 |
497.31 |
| Oct 14 2013 |
16983 |
497.31 |
