| Sep 22 2014 |
7598 |
394.55 |
| Sep 15 2014 |
7566 |
394.55 |
| Sep 08 2014 |
7604 |
394.55 |
| Sep 01 2014 |
7640 |
394.55 |
| Aug 25 2014 |
7650 |
394.55 |
| Aug 18 2014 |
7655 |
394.55 |
| Aug 11 2014 |
7655 |
394.55 |
| Aug 04 2014 |
7655 |
394.55 |
| Jul 28 2014 |
7655 |
394.55 |
| Jul 21 2014 |
7669 |
394.55 |
| Jul 14 2014 |
7669 |
394.55 |
| Jul 07 2014 |
7669 |
394.55 |
| Jun 30 2014 |
7669 |
394.55 |
| Jun 23 2014 |
7669 |
394.55 |
| Jun 16 2014 |
7669 |
394.55 |
| Jun 09 2014 |
7669 |
394.55 |
| Jun 02 2014 |
7669 |
394.55 |
| May 26 2014 |
7669 |
394.55 |
| May 19 2014 |
7669 |
394.55 |
| May 12 2014 |
7670 |
394.55 |
| May 05 2014 |
7670 |
394.55 |
| Apr 28 2014 |
7670 |
394.55 |
| Apr 21 2014 |
7670 |
394.55 |
| Apr 14 2014 |
7684 |
394.55 |
| Apr 07 2014 |
7684 |
394.55 |
| Mar 31 2014 |
7685 |
394.55 |
| Mar 24 2014 |
7685 |
394.55 |
| Mar 17 2014 |
7685 |
394.55 |
| Mar 10 2014 |
7685 |
394.55 |
| Mar 03 2014 |
7685 |
394.55 |
| Feb 24 2014 |
7683 |
394.55 |
| Feb 17 2014 |
7691 |
394.55 |
| Feb 10 2014 |
7690 |
394.55 |
| Feb 03 2014 |
7676 |
394.55 |
| Jan 27 2014 |
7739 |
394.55 |
| Jan 20 2014 |
7709 |
394.55 |
| Jan 13 2014 |
7558 |
394.55 |
| Jan 06 2014 |
7518 |
394.55 |
| Dec 30 2013 |
7602 |
394.55 |
| Dec 23 2013 |
7427 |
394.55 |
| Dec 16 2013 |
7331 |
394.55 |
| Dec 09 2013 |
7370 |
394.55 |
| Dec 02 2013 |
7479 |
394.55 |
| Nov 25 2013 |
7618 |
394.55 |
| Nov 18 2013 |
7698 |
394.55 |
| Nov 11 2013 |
7640 |
394.55 |
| Nov 04 2013 |
7568 |
394.55 |
| Oct 28 2013 |
7566 |
394.55 |
| Oct 21 2013 |
7382 |
394.55 |
| Oct 14 2013 |
7319 |
394.55 |
