| Oct 05 2023 |
3776 |
423.58 |
| Sep 28 2023 |
3594 |
423.58 |
| Sep 21 2023 |
3523 |
423.58 |
| Sep 14 2023 |
3460 |
423.58 |
| Sep 07 2023 |
3355 |
423.58 |
| Aug 31 2023 |
3306 |
423.58 |
| Aug 24 2023 |
3246 |
423.58 |
| Aug 17 2023 |
3272 |
423.58 |
| Aug 10 2023 |
3275 |
423.58 |
| Aug 03 2023 |
3275 |
423.58 |
| Jul 27 2023 |
3264 |
423.58 |
| Jul 20 2023 |
3294 |
423.58 |
| Jul 13 2023 |
3294 |
423.58 |
| Jul 06 2023 |
3293 |
423.58 |
| Jun 29 2023 |
3280 |
423.58 |
| Jun 22 2023 |
3280 |
423.58 |
| Jun 15 2023 |
3280 |
423.58 |
| Jun 08 2023 |
3287 |
423.58 |
| Jun 01 2023 |
3259 |
423.58 |
| May 25 2023 |
3226 |
423.58 |
| May 18 2023 |
3226 |
423.58 |
| May 11 2023 |
3226 |
423.58 |
| May 04 2023 |
3208 |
423.58 |
| Apr 27 2023 |
3209 |
423.58 |
| Apr 20 2023 |
3209 |
423.58 |
| Apr 13 2023 |
3209 |
423.58 |
| Apr 06 2023 |
3213 |
423.58 |
| Mar 30 2023 |
3245 |
423.58 |
| Mar 23 2023 |
3245 |
423.58 |
| Mar 16 2023 |
3245 |
423.58 |
| Mar 09 2023 |
3245 |
423.58 |
| Mar 02 2023 |
3212 |
423.58 |
| Feb 23 2023 |
3214 |
423.58 |
| Feb 16 2023 |
3233 |
423.58 |
| Feb 09 2023 |
3240 |
423.58 |
| Feb 02 2023 |
3264 |
423.58 |
| Jan 26 2023 |
3257 |
423.58 |
| Jan 19 2023 |
3275 |
423.58 |
| Jan 12 2023 |
3192 |
423.58 |
| Jan 05 2023 |
3603 |
423.58 |
| Dec 29 2022 |
3592 |
423.58 |
| Dec 22 2022 |
4942 |
373.74 |
| Dec 15 2022 |
4927 |
373.74 |
| Dec 08 2022 |
4905 |
373.74 |
| Dec 01 2022 |
4850 |
373.74 |
| Nov 24 2022 |
4848 |
373.74 |
| Nov 17 2022 |
4740 |
373.74 |
| Nov 10 2022 |
4659 |
373.74 |
| Nov 03 2022 |
4486 |
373.74 |
| Oct 27 2022 |
4145 |
373.74 |
| Oct 20 2022 |
4032 |
373.74 |
| Oct 13 2022 |
3962 |
373.74 |
| Oct 06 2022 |
3849 |
373.85 |
| Sep 29 2022 |
3760 |
373.85 |
| Sep 22 2022 |
3732 |
373.85 |
| Sep 15 2022 |
3674 |
373.85 |
| Sep 08 2022 |
3682 |
373.85 |
| Sep 01 2022 |
3682 |
373.85 |
| Aug 25 2022 |
3676 |
373.85 |
| Aug 18 2022 |
3675 |
373.85 |
| Aug 11 2022 |
3684 |
373.85 |
| Aug 04 2022 |
3670 |
373.85 |
| Jul 28 2022 |
3670 |
373.85 |
| Jul 21 2022 |
3670 |
373.85 |
| Jul 14 2022 |
3670 |
373.85 |
| Jul 07 2022 |
3670 |
373.85 |
| Jun 30 2022 |
3670 |
373.85 |
| Jun 23 2022 |
3659 |
373.85 |
| Jun 16 2022 |
3659 |
373.85 |
| Jun 09 2022 |
3661 |
373.85 |
| Jun 02 2022 |
3661 |
373.85 |
| May 26 2022 |
3661 |
373.85 |
| May 19 2022 |
3661 |
373.85 |
| May 12 2022 |
3661 |
373.85 |
| May 05 2022 |
3661 |
373.85 |
| Apr 28 2022 |
3658 |
373.85 |
| Apr 21 2022 |
3658 |
373.85 |
| Apr 14 2022 |
3658 |
373.85 |
| Apr 07 2022 |
3658 |
373.85 |
| Mar 31 2022 |
3658 |
373.85 |
| Mar 24 2022 |
3658 |
373.85 |
| Mar 17 2022 |
3654 |
373.85 |
| Mar 10 2022 |
3654 |
373.85 |
| Mar 03 2022 |
3654 |
373.85 |
| Feb 24 2022 |
3646 |
373.85 |
| Feb 17 2022 |
3652 |
373.85 |
| Feb 10 2022 |
3658 |
373.85 |
| Feb 03 2022 |
3667 |
373.85 |
| Jan 27 2022 |
3671 |
373.85 |
| Jan 20 2022 |
3568 |
373.85 |
| Jan 13 2022 |
3600 |
373.85 |
| Jan 06 2022 |
3732 |
373.85 |
| Dec 30 2021 |
3752 |
373.85 |
| Dec 23 2021 |
3760 |
373.85 |
| Dec 16 2021 |
3727 |
372.37 |
| Dec 09 2021 |
3436 |
361.41 |
| Dec 02 2021 |
3501 |
361.41 |
| Nov 25 2021 |
3535 |
361.41 |
| Nov 18 2021 |
2931 |
341.19 |
| Nov 11 2021 |
2918 |
341.19 |
| Nov 04 2021 |
2984 |
341.19 |
| Oct 28 2021 |
3088 |
341.19 |
| Oct 21 2021 |
3014 |
337.88 |
| Oct 14 2021 |
3056 |
337.88 |
| Oct 07 2021 |
3036 |
340.11 |
| Sep 30 2021 |
3087 |
339.82 |
| Sep 23 2021 |
3129 |
339.82 |
| Sep 16 2021 |
3201 |
339.82 |
| Sep 09 2021 |
3235 |
339.82 |
| Sep 02 2021 |
3278 |
339.82 |
| Aug 26 2021 |
3276 |
339.82 |
| Aug 19 2021 |
3280 |
339.82 |
| Aug 12 2021 |
3287 |
339.82 |
| Aug 05 2021 |
3296 |
339.82 |
| Jul 29 2021 |
3300 |
339.82 |
| Jun 03 2021 |
3370 |
339.82 |
| Dec 18 2020 |
2160 |
341.23 |
| Dec 11 2020 |
2668 |
345.57 |
| Dec 04 2020 |
3068 |
345.57 |
| Nov 27 2020 |
2996 |
345.57 |
| Nov 20 2020 |
3123 |
338.05 |
| Nov 13 2020 |
3291 |
338.05 |
| Nov 06 2020 |
3502 |
338.05 |
| Oct 30 2020 |
4464 |
355.96 |
| Oct 23 2020 |
4548 |
351.76 |
| Oct 16 2020 |
4710 |
351.76 |
| Oct 09 2020 |
4889 |
351.76 |
| Oct 02 2020 |
4443 |
339.82 |
| Sep 25 2020 |
4524 |
339.82 |
| Sep 18 2020 |
4662 |
339.82 |
| Sep 11 2020 |
4705 |
339.82 |
| Sep 04 2020 |
4761 |
339.82 |
| Aug 28 2020 |
4784 |
339.82 |
| Aug 21 2020 |
4811 |
339.82 |
| Aug 14 2020 |
4815 |
339.82 |
| Aug 07 2020 |
4860 |
339.82 |
| Jul 31 2020 |
4879 |
339.82 |
| Jul 24 2020 |
4879 |
339.82 |
| Jul 17 2020 |
4890 |
339.82 |
| Jul 10 2020 |
4908 |
339.82 |
| Jul 03 2020 |
4929 |
339.82 |
| Jun 26 2020 |
4929 |
339.82 |
| Jun 19 2020 |
4929 |
339.82 |
| Jun 12 2020 |
4931 |
339.82 |
| Jun 05 2020 |
4934 |
339.82 |
| May 29 2020 |
4947 |
339.82 |
| May 22 2020 |
4953 |
339.82 |
| May 15 2020 |
4953 |
339.82 |
| May 08 2020 |
4954 |
339.82 |
| May 01 2020 |
4955 |
339.82 |
| Apr 24 2020 |
4968 |
339.82 |
| Apr 17 2020 |
4968 |
339.82 |
| Apr 10 2020 |
4968 |
339.82 |
| Apr 03 2020 |
4968 |
339.82 |
| Mar 27 2020 |
4968 |
339.82 |
| Mar 20 2020 |
4969 |
339.82 |
| Mar 13 2020 |
4969 |
339.82 |
| Mar 06 2020 |
4969 |
339.82 |
| Feb 28 2020 |
4981 |
339.82 |
| Feb 21 2020 |
4994 |
339.82 |
| Feb 14 2020 |
4997 |
339.82 |
| Feb 07 2020 |
4997 |
339.82 |
| Jan 31 2020 |
5013 |
339.82 |
| Jan 24 2020 |
4773 |
339.82 |
| Jan 17 2020 |
4787 |
339.82 |
| Jan 10 2020 |
5161 |
339.82 |
| Jan 03 2020 |
6326 |
359.81 |
| Dec 27 2019 |
6333 |
359.81 |
| Dec 20 2019 |
6346 |
359.81 |
| Dec 13 2019 |
5938 |
353.12 |
| Dec 06 2019 |
5744 |
353.12 |
| Nov 29 2019 |
6730 |
366.27 |
| Nov 22 2019 |
6753 |
366.27 |
| Nov 15 2019 |
6787 |
366.27 |
| Nov 08 2019 |
6813 |
366.27 |
| Nov 01 2019 |
6812 |
366.27 |
| Oct 25 2019 |
7335 |
374.1 |
| Oct 18 2019 |
7033 |
372.06 |
| Oct 11 2019 |
7108 |
372.06 |
| Oct 04 2019 |
7545 |
377.57 |
| Sep 27 2019 |
7519 |
377.57 |
| Sep 20 2019 |
7408 |
377.57 |
| Sep 13 2019 |
7458 |
377.57 |
| Sep 06 2019 |
7279 |
377.57 |
| Aug 30 2019 |
7308 |
377.57 |
| Aug 23 2019 |
7319 |
377.57 |
| Aug 16 2019 |
7185 |
376.3 |
| Aug 09 2019 |
7185 |
376.3 |
| Aug 02 2019 |
7188 |
376.3 |
| Jul 26 2019 |
7191 |
376.3 |
| Jul 19 2019 |
7204 |
376.3 |
| Jul 12 2019 |
7215 |
376.3 |
| Jul 05 2019 |
7223 |
376.3 |
| Jun 28 2019 |
7239 |
376.3 |
| Jun 21 2019 |
7253 |
376.3 |
| Jun 14 2019 |
7248 |
376.3 |
| Jun 07 2019 |
7243 |
376.3 |
| May 31 2019 |
7256 |
376.3 |
| May 24 2019 |
7257 |
376.3 |
| May 17 2019 |
7275 |
376.3 |
| May 10 2019 |
7271 |
376.3 |
| May 03 2019 |
7275 |
376.3 |
| Apr 26 2019 |
7271 |
376.3 |
| Apr 19 2019 |
6906 |
370.95 |
| Apr 12 2019 |
6909 |
370.95 |
| Apr 05 2019 |
6909 |
370.95 |
| Mar 29 2019 |
6909 |
370.95 |
| Mar 22 2019 |
6907 |
370.95 |
| Mar 15 2019 |
6914 |
370.95 |
| Mar 08 2019 |
6890 |
370.95 |
| Mar 01 2019 |
6891 |
370.95 |
| Feb 22 2019 |
6887 |
370.95 |
| Feb 15 2019 |
6897 |
370.95 |
| Feb 08 2019 |
6885 |
370.95 |
| Feb 01 2019 |
6903 |
370.95 |
| Jan 25 2019 |
6899 |
370.95 |
| Jan 18 2019 |
6622 |
370.95 |
| Jan 11 2019 |
7015 |
370.95 |
| Jan 04 2019 |
7071 |
370.95 |
| Dec 28 2018 |
7095 |
370.95 |
| Dec 21 2018 |
7041 |
370.95 |
| Dec 14 2018 |
6915 |
369.2 |
| Dec 07 2018 |
6335 |
359.41 |
| Nov 30 2018 |
8939 |
393.04 |
| Nov 23 2018 |
9005 |
393.04 |
| Nov 16 2018 |
8972 |
391.16 |
| Nov 09 2018 |
8903 |
391.16 |
| Nov 02 2018 |
8929 |
391.16 |
| Oct 26 2018 |
8723 |
391.16 |
| Oct 19 2018 |
9579 |
400.24 |
| Oct 12 2018 |
9506 |
400.24 |
| Oct 05 2018 |
9310 |
400.24 |
| Sep 28 2018 |
9336 |
400.24 |
| Sep 21 2018 |
9329 |
400.24 |
| Sep 14 2018 |
9198 |
400.24 |
| Sep 07 2018 |
9318 |
402.12 |
| Aug 31 2018 |
9255 |
402.12 |
| Aug 24 2018 |
10605 |
417.86 |
| Aug 17 2018 |
10597 |
417.86 |
| Aug 10 2018 |
10603 |
417.86 |
| Aug 03 2018 |
10622 |
417.86 |
| Jul 27 2018 |
10630 |
417.86 |
| Jul 20 2018 |
10641 |
417.86 |
| Jul 13 2018 |
10636 |
417.86 |
| Jul 06 2018 |
10622 |
417.86 |
| Jun 29 2018 |
10672 |
417.86 |
| Jun 22 2018 |
10672 |
417.86 |
| Jun 15 2018 |
10689 |
417.86 |
| Jun 08 2018 |
10703 |
417.86 |
| Jun 01 2018 |
10698 |
417.86 |
| May 25 2018 |
10715 |
417.86 |
| May 18 2018 |
10697 |
417.86 |
| May 11 2018 |
10717 |
417.86 |
| May 04 2018 |
10765 |
417.86 |
| Apr 27 2018 |
10761 |
417.86 |
| Apr 20 2018 |
11247 |
422.91 |
| Apr 13 2018 |
11245 |
422.91 |
| Apr 06 2018 |
11245 |
422.91 |
| Mar 30 2018 |
11244 |
422.91 |
| Mar 23 2018 |
11244 |
422.91 |
| Mar 16 2018 |
11234 |
422.91 |
| Mar 09 2018 |
11234 |
422.91 |
| Mar 02 2018 |
11237 |
422.91 |
| Feb 23 2018 |
11236 |
422.91 |
| Feb 16 2018 |
11247 |
422.91 |
| Feb 09 2018 |
11241 |
422.91 |
| Feb 02 2018 |
11265 |
422.91 |
| Jan 26 2018 |
11297 |
422.91 |
| Jan 19 2018 |
11263 |
422.91 |
| Jan 12 2018 |
10904 |
422.91 |
| Jan 05 2018 |
11147 |
422.91 |
| Dec 29 2017 |
11167 |
422.91 |
| Dec 22 2017 |
11163 |
422.91 |
| Dec 15 2017 |
11128 |
422.91 |
| Dec 08 2017 |
10124 |
409.53 |
| Dec 01 2017 |
8915 |
394.29 |
| Nov 24 2017 |
9116 |
396.49 |
| Nov 17 2017 |
8222 |
385.26 |
| Nov 10 2017 |
8418 |
385.26 |
| Nov 03 2017 |
8406 |
385.26 |
| Oct 27 2017 |
8286 |
385.26 |
| Oct 20 2017 |
8294 |
385.26 |
| Oct 13 2017 |
8167 |
385.26 |
| Oct 06 2017 |
8076 |
385.26 |
| Sep 29 2017 |
8080 |
385.26 |
| Sep 22 2017 |
8052 |
385.26 |
| Sep 15 2017 |
7654 |
379.64 |
| Sep 08 2017 |
7588 |
379.64 |
| Sep 01 2017 |
7600 |
379.64 |
| Aug 25 2017 |
7613 |
379.64 |
| Aug 18 2017 |
7633 |
379.64 |
| Aug 11 2017 |
7602 |
379.64 |
| Aug 04 2017 |
7617 |
379.64 |
| Jul 28 2017 |
7615 |
379.64 |
| Jul 21 2017 |
7621 |
379.64 |
| Jul 14 2017 |
7628 |
379.64 |
| Jul 07 2017 |
7624 |
379.64 |
| Jun 30 2017 |
7635 |
379.64 |
| Jun 23 2017 |
7633 |
379.64 |
| Jun 16 2017 |
7629 |
379.64 |
| Jun 09 2017 |
7609 |
379.64 |
| Jun 02 2017 |
7607 |
379.64 |
| May 26 2017 |
7497 |
379.64 |
| May 19 2017 |
7514 |
379.64 |
| May 12 2017 |
7484 |
379.64 |
| May 05 2017 |
7472 |
379.64 |
| Apr 28 2017 |
6044 |
360.16 |
| Apr 21 2017 |
6031 |
360.16 |
| Apr 14 2017 |
6036 |
360.16 |
| Apr 07 2017 |
6036 |
360.16 |
| Mar 31 2017 |
6036 |
360.16 |
| Mar 24 2017 |
6036 |
360.16 |
| Mar 17 2017 |
6029 |
360.16 |
| Mar 10 2017 |
6037 |
360.16 |
| Mar 03 2017 |
6037 |
360.16 |
| Feb 24 2017 |
6036 |
360.16 |
| Feb 17 2017 |
6044 |
360.16 |
| Feb 10 2017 |
6056 |
360.16 |
| Feb 03 2017 |
6053 |
360.16 |
| Jan 27 2017 |
6066 |
360.16 |
| Jan 20 2017 |
6084 |
360.16 |
| Jan 13 2017 |
6086 |
360.16 |
| Jan 06 2017 |
6215 |
360.16 |
| Dec 30 2016 |
6254 |
360.16 |
| Dec 23 2016 |
6264 |
360.16 |
| Dec 16 2016 |
6266 |
360.16 |
| Dec 09 2016 |
6621 |
364.93 |
| Dec 02 2016 |
6020 |
355.35 |
| Nov 25 2016 |
7066 |
370.33 |
| Nov 18 2016 |
7094 |
370.33 |
| Nov 11 2016 |
9205 |
394.25 |
| Nov 04 2016 |
9177 |
394.25 |
| Oct 28 2016 |
9079 |
394.25 |
| Oct 21 2016 |
9162 |
394.25 |
| Oct 14 2016 |
9332 |
397.76 |
| Oct 07 2016 |
9668 |
401.57 |
| Sep 30 2016 |
9644 |
401.57 |
| Sep 23 2016 |
9477 |
401.57 |
| Sep 16 2016 |
9268 |
401.57 |
| Sep 09 2016 |
9232 |
401.57 |
| Sep 02 2016 |
9204 |
401.57 |
| Aug 26 2016 |
9229 |
401.57 |
| Aug 19 2016 |
9010 |
401.57 |
| Aug 12 2016 |
9001 |
401.57 |
| Aug 05 2016 |
9015 |
401.57 |
| Jul 29 2016 |
9016 |
401.57 |
| Jul 22 2016 |
9000 |
401.57 |
| Jun 28 2016 |
9001 |
401.57 |
| Jun 21 2016 |
9030 |
401.57 |
| Jun 14 2016 |
9030 |
401.57 |
| Jun 07 2016 |
9030 |
401.57 |
| May 31 2016 |
9031 |
401.57 |
| May 24 2016 |
9031 |
401.57 |
| May 17 2016 |
9023 |
401.57 |
| May 10 2016 |
9023 |
401.57 |
| May 03 2016 |
9023 |
401.57 |
| Apr 26 2016 |
9023 |
401.57 |
| Apr 19 2016 |
9015 |
401.57 |
| Apr 12 2016 |
9035 |
401.57 |
| Apr 05 2016 |
9035 |
401.57 |
| Mar 29 2016 |
9035 |
401.57 |
| Mar 22 2016 |
9032 |
401.57 |
| Mar 15 2016 |
9029 |
401.57 |
| Mar 08 2016 |
9036 |
401.57 |
| Mar 01 2016 |
9032 |
401.57 |
| Feb 23 2016 |
9026 |
401.57 |
| Feb 16 2016 |
8990 |
401.57 |
| Feb 09 2016 |
8990 |
401.57 |
| Feb 02 2016 |
8937 |
401.57 |
| Jan 26 2016 |
8955 |
401.57 |
| Jan 19 2016 |
8964 |
401.57 |
| Jan 12 2016 |
8617 |
401.57 |
| Jan 05 2016 |
8889 |
401.57 |
| Dec 29 2015 |
8804 |
400.4 |
| Dec 22 2015 |
9343 |
407.92 |
| Dec 15 2015 |
8864 |
403.53 |
| Dec 08 2015 |
9035 |
403.53 |
| Dec 01 2015 |
9010 |
403.53 |
| Nov 24 2015 |
8939 |
403.53 |
| Nov 17 2015 |
8403 |
399.87 |
| Nov 10 2015 |
8342 |
399.87 |
| Nov 03 2015 |
8241 |
398.23 |
| Oct 27 2015 |
8243 |
398.23 |
| Oct 20 2015 |
7550 |
390.84 |
| Oct 13 2015 |
7233 |
390.84 |
| Oct 06 2015 |
7251 |
390.84 |
| Sep 29 2015 |
5453 |
364.04 |
| Sep 22 2015 |
11202 |
364.04 |
| Sep 15 2015 |
15320 |
364.04 |
| Sep 14 2015 |
5337 |
364.04 |
| Sep 07 2015 |
5339 |
364.04 |
| Aug 31 2015 |
5327 |
364.04 |
| Aug 24 2015 |
5298 |
364.04 |
| Aug 17 2015 |
5303 |
364.04 |
| Aug 10 2015 |
5310 |
364.04 |
| Aug 03 2015 |
5310 |
364.04 |
| Jul 27 2015 |
5310 |
364.04 |
| Jul 20 2015 |
5310 |
364.04 |
| Jul 13 2015 |
5310 |
364.04 |
| Jul 06 2015 |
5310 |
364.04 |
| Jun 29 2015 |
5310 |
364.04 |
| Jun 22 2015 |
5310 |
364.04 |
| Jun 15 2015 |
5310 |
364.04 |
| Jun 08 2015 |
5361 |
364.04 |
| Jun 01 2015 |
5361 |
364.04 |
| May 25 2015 |
5361 |
364.04 |
| May 18 2015 |
5361 |
364.04 |
| May 11 2015 |
5361 |
364.04 |
| May 04 2015 |
5361 |
364.04 |
| Apr 27 2015 |
5359 |
364.04 |
| Apr 20 2015 |
5353 |
364.04 |
| Apr 13 2015 |
5352 |
364.04 |
| Apr 06 2015 |
5357 |
364.04 |
| Mar 30 2015 |
5357 |
364.04 |
| Mar 23 2015 |
5364 |
364.04 |
| Mar 16 2015 |
5361 |
364.04 |
| Mar 09 2015 |
5361 |
364.04 |
| Mar 02 2015 |
5358 |
364.04 |
| Feb 23 2015 |
5307 |
364.04 |
| Feb 16 2015 |
5311 |
364.04 |
| Feb 09 2015 |
5319 |
364.04 |
| Feb 02 2015 |
4391 |
348.21 |
| Jan 26 2015 |
4390 |
348.21 |
| Jan 19 2015 |
4379 |
348.21 |
| Jan 12 2015 |
4288 |
348.21 |
| Jan 05 2015 |
4433 |
348.21 |
| Dec 29 2014 |
4422 |
348.21 |
| Dec 22 2014 |
2794 |
310.44 |
| Dec 15 2014 |
2716 |
310.44 |
| Dec 08 2014 |
2719 |
310.44 |
| Dec 01 2014 |
2783 |
310.44 |
| Nov 24 2014 |
2830 |
310.44 |
| Nov 17 2014 |
2836 |
310.44 |
| Nov 10 2014 |
2854 |
310.44 |
| Nov 03 2014 |
5982 |
373.05 |
| Oct 27 2014 |
6009 |
373.05 |
| Oct 20 2014 |
6065 |
373.05 |
| Oct 13 2014 |
5947 |
373.05 |
| Oct 06 2014 |
11048 |
435.66 |
| Sep 29 2014 |
11168 |
435.66 |
| Sep 22 2014 |
9599 |
418.33 |
| Sep 15 2014 |
9545 |
418.33 |
| Sep 08 2014 |
9542 |
418.33 |
| Sep 01 2014 |
9585 |
418.33 |
| Aug 25 2014 |
9600 |
418.33 |
| Aug 18 2014 |
9601 |
418.33 |
| Aug 11 2014 |
9601 |
418.33 |
| Aug 04 2014 |
9601 |
418.33 |
| Jul 28 2014 |
9601 |
418.33 |
| Jul 21 2014 |
9615 |
418.33 |
| Jul 14 2014 |
9616 |
418.33 |
| Jul 07 2014 |
9616 |
418.33 |
| Jun 30 2014 |
9616 |
418.33 |
| Jun 23 2014 |
9616 |
418.33 |
| Jun 16 2014 |
9616 |
418.33 |
| Jun 09 2014 |
9616 |
418.33 |
| Jun 02 2014 |
9616 |
418.33 |
| May 26 2014 |
9616 |
418.33 |
| May 19 2014 |
9616 |
418.33 |
| May 12 2014 |
9618 |
418.33 |
| May 05 2014 |
9618 |
418.33 |
| Apr 28 2014 |
9619 |
418.33 |
| Apr 21 2014 |
9619 |
418.33 |
| Apr 14 2014 |
9632 |
418.33 |
| Apr 07 2014 |
9632 |
418.33 |
| Mar 31 2014 |
9633 |
418.33 |
| Mar 24 2014 |
9633 |
418.33 |
| Mar 17 2014 |
9633 |
418.33 |
| Mar 10 2014 |
9633 |
418.33 |
| Mar 03 2014 |
9633 |
418.33 |
| Feb 24 2014 |
9630 |
418.33 |
| Feb 17 2014 |
9639 |
418.33 |
| Feb 10 2014 |
9637 |
418.33 |
| Feb 03 2014 |
9624 |
418.33 |
| Jan 27 2014 |
9683 |
418.33 |
| Jan 20 2014 |
9642 |
418.33 |
| Jan 13 2014 |
9480 |
418.33 |
| Jan 06 2014 |
9438 |
418.33 |
| Dec 30 2013 |
9542 |
418.33 |
| Dec 23 2013 |
9343 |
418.33 |
| Dec 16 2013 |
9235 |
418.33 |
| Dec 09 2013 |
9282 |
418.33 |
| Dec 02 2013 |
9445 |
418.33 |
| Nov 25 2013 |
9619 |
418.33 |
| Nov 18 2013 |
9697 |
418.33 |
| Nov 11 2013 |
8138 |
401 |
| Nov 04 2013 |
8050 |
401 |
| Oct 28 2013 |
8051 |
401 |
| Oct 21 2013 |
7886 |
401 |
| Oct 14 2013 |
7832 |
401 |
