| Sep 22 2014 |
4600 |
348.93 |
| Sep 15 2014 |
4580 |
348.93 |
| Sep 08 2014 |
4624 |
348.93 |
| Sep 01 2014 |
4651 |
348.93 |
| Aug 25 2014 |
4659 |
348.93 |
| Aug 18 2014 |
4661 |
348.93 |
| Aug 11 2014 |
4661 |
348.93 |
| Aug 04 2014 |
4661 |
348.93 |
| Jul 28 2014 |
4661 |
348.93 |
| Jul 21 2014 |
4669 |
348.93 |
| Jul 14 2014 |
4669 |
348.93 |
| Jul 07 2014 |
4669 |
348.93 |
| Jun 30 2014 |
4669 |
348.93 |
| Jun 23 2014 |
4668 |
348.93 |
| Jun 16 2014 |
4668 |
348.93 |
| Jun 09 2014 |
4668 |
348.93 |
| Jun 02 2014 |
4668 |
348.93 |
| May 26 2014 |
4668 |
348.93 |
| May 19 2014 |
4668 |
348.93 |
| May 12 2014 |
4668 |
348.93 |
| May 05 2014 |
4668 |
348.93 |
| Apr 28 2014 |
4669 |
348.93 |
| Apr 21 2014 |
4669 |
348.93 |
| Apr 14 2014 |
4679 |
348.93 |
| Apr 07 2014 |
4679 |
348.93 |
| Mar 31 2014 |
4680 |
348.93 |
| Mar 24 2014 |
4680 |
348.93 |
| Mar 17 2014 |
4680 |
348.93 |
| Mar 10 2014 |
4680 |
348.93 |
| Mar 03 2014 |
4680 |
348.93 |
| Feb 24 2014 |
4679 |
348.93 |
| Feb 17 2014 |
4682 |
348.93 |
| Feb 10 2014 |
4677 |
348.93 |
| Feb 03 2014 |
4672 |
348.93 |
| Jan 27 2014 |
4723 |
348.93 |
| Jan 20 2014 |
4707 |
348.93 |
| Jan 13 2014 |
4589 |
348.93 |
| Jan 06 2014 |
4543 |
348.93 |
| Dec 30 2013 |
4606 |
348.93 |
| Dec 23 2013 |
4452 |
348.93 |
| Dec 16 2013 |
4379 |
348.93 |
| Dec 09 2013 |
4387 |
348.93 |
| Dec 02 2013 |
4472 |
348.93 |
| Nov 25 2013 |
4539 |
348.93 |
| Nov 18 2013 |
4590 |
348.93 |
| Nov 11 2013 |
4583 |
348.93 |
| Nov 04 2013 |
4609 |
348.93 |
| Oct 28 2013 |
4609 |
348.93 |
| Oct 21 2013 |
4454 |
348.93 |
| Oct 14 2013 |
4418 |
348.93 |
