| Sep 22 2014 |
907 |
245.15 |
| Sep 15 2014 |
901 |
245.15 |
| Sep 08 2014 |
925 |
245.15 |
| Sep 01 2014 |
927 |
245.15 |
| Aug 25 2014 |
931 |
245.15 |
| Aug 18 2014 |
932 |
245.15 |
| Aug 11 2014 |
932 |
245.15 |
| Aug 04 2014 |
932 |
245.15 |
| Jul 28 2014 |
932 |
245.15 |
| Jul 21 2014 |
935 |
245.15 |
| Jul 14 2014 |
935 |
245.15 |
| Jul 07 2014 |
935 |
245.15 |
| Jun 30 2014 |
935 |
245.15 |
| Jun 23 2014 |
935 |
245.15 |
| Jun 16 2014 |
935 |
245.15 |
| Jun 09 2014 |
935 |
245.15 |
| Jun 02 2014 |
935 |
245.15 |
| May 26 2014 |
935 |
245.15 |
| May 19 2014 |
935 |
245.15 |
| May 12 2014 |
935 |
245.15 |
| May 05 2014 |
935 |
245.15 |
| Apr 28 2014 |
935 |
245.15 |
| Apr 21 2014 |
935 |
245.15 |
| Apr 14 2014 |
937 |
245.15 |
| Apr 07 2014 |
937 |
245.15 |
| Mar 31 2014 |
937 |
245.15 |
| Mar 24 2014 |
937 |
245.15 |
| Mar 17 2014 |
937 |
245.15 |
| Mar 10 2014 |
937 |
245.15 |
| Mar 03 2014 |
937 |
245.15 |
| Feb 24 2014 |
931 |
245.15 |
| Feb 17 2014 |
931 |
245.15 |
| Feb 10 2014 |
931 |
245.15 |
| Feb 03 2014 |
924 |
245.15 |
| Jan 27 2014 |
943 |
245.15 |
| Jan 20 2014 |
934 |
245.15 |
| Jan 13 2014 |
896 |
245.15 |
| Jan 06 2014 |
883 |
245.15 |
| Dec 30 2013 |
900 |
245.15 |
| Dec 23 2013 |
804 |
245.15 |
| Dec 16 2013 |
809 |
245.15 |
| Dec 09 2013 |
809 |
245.15 |
| Dec 02 2013 |
819 |
245.15 |
| Nov 25 2013 |
826 |
245.15 |
| Nov 18 2013 |
861 |
245.15 |
| Nov 11 2013 |
878 |
245.15 |
| Nov 04 2013 |
904 |
245.15 |
| Oct 28 2013 |
893 |
245.15 |
| Oct 21 2013 |
874 |
245.15 |
| Oct 14 2013 |
880 |
245.15 |
