| Nov 11 2016 |
17628 |
473.04 |
| Nov 04 2016 |
17613 |
473.04 |
| Oct 28 2016 |
17558 |
473.04 |
| Oct 21 2016 |
17687 |
473.04 |
| Oct 14 2016 |
17586 |
473.04 |
| Oct 07 2016 |
17478 |
473.04 |
| Sep 30 2016 |
17468 |
473.04 |
| Sep 23 2016 |
17154 |
473.04 |
| Sep 16 2016 |
16850 |
473.04 |
| Sep 09 2016 |
16698 |
473.04 |
| Sep 02 2016 |
16643 |
473.04 |
| Aug 26 2016 |
16674 |
473.04 |
| Aug 19 2016 |
16335 |
473.04 |
| Aug 12 2016 |
16324 |
473.04 |
| Aug 05 2016 |
16342 |
473.04 |
| Jul 29 2016 |
16343 |
473.04 |
| Jul 22 2016 |
16320 |
473.04 |
| Jun 28 2016 |
16322 |
473.04 |
| Jun 21 2016 |
16379 |
473.04 |
| Jun 14 2016 |
16379 |
473.04 |
| Jun 07 2016 |
16381 |
473.04 |
| May 31 2016 |
16390 |
473.04 |
| May 24 2016 |
16390 |
473.04 |
| May 17 2016 |
16375 |
473.04 |
| May 10 2016 |
16375 |
473.04 |
| May 03 2016 |
16376 |
473.04 |
| Apr 26 2016 |
16376 |
473.04 |
| Apr 19 2016 |
16354 |
473.04 |
| Apr 12 2016 |
16391 |
473.04 |
| Apr 05 2016 |
16391 |
473.04 |
| Mar 29 2016 |
16391 |
473.04 |
| Mar 22 2016 |
16381 |
473.04 |
| Mar 15 2016 |
16379 |
473.04 |
| Mar 08 2016 |
16396 |
473.04 |
| Mar 01 2016 |
16392 |
473.04 |
| Feb 23 2016 |
16388 |
473.04 |
| Feb 16 2016 |
16324 |
473.04 |
| Feb 09 2016 |
16324 |
473.04 |
| Feb 02 2016 |
16270 |
473.04 |
| Jan 26 2016 |
16307 |
473.04 |
| Jan 19 2016 |
16319 |
473.04 |
| Jan 12 2016 |
15875 |
473.04 |
| Jan 05 2016 |
16251 |
473.04 |
| Dec 29 2015 |
16272 |
473.04 |
| Dec 22 2015 |
16108 |
473.04 |
| Dec 15 2015 |
15998 |
473.04 |
| Dec 08 2015 |
16253 |
473.04 |
| Oct 13 2015 |
26794 |
589.55 |
| Oct 06 2015 |
26785 |
589.55 |
| Sep 29 2015 |
22322 |
541.86 |
| Sep 22 2015 |
19816 |
541.86 |
| Sep 15 2015 |
21544 |
541.86 |
| Sep 14 2015 |
21538 |
541.86 |
| Sep 07 2015 |
21508 |
541.86 |
| Aug 31 2015 |
21542 |
541.86 |
| Aug 24 2015 |
21450 |
541.86 |
| Aug 17 2015 |
21482 |
541.86 |
| Aug 10 2015 |
21492 |
541.86 |
| Aug 03 2015 |
21491 |
541.86 |
| Jul 27 2015 |
21491 |
541.86 |
| Jul 20 2015 |
21490 |
541.86 |
| Jul 13 2015 |
21490 |
541.86 |
| Jul 06 2015 |
21490 |
541.86 |
| Jun 29 2015 |
21490 |
541.86 |
| Jun 22 2015 |
21490 |
541.86 |
| Jun 15 2015 |
21490 |
541.86 |
| Jun 08 2015 |
21636 |
541.86 |
| Jun 01 2015 |
21636 |
541.86 |
| May 25 2015 |
21636 |
541.86 |
| May 18 2015 |
21636 |
541.86 |
| May 11 2015 |
21636 |
541.86 |
| May 04 2015 |
21636 |
541.86 |
| Apr 27 2015 |
21611 |
541.86 |
| Apr 20 2015 |
21597 |
541.86 |
| Apr 13 2015 |
21596 |
541.86 |
| Apr 06 2015 |
21632 |
541.86 |
| Mar 30 2015 |
21632 |
541.86 |
| Mar 23 2015 |
21654 |
541.86 |
| Mar 16 2015 |
21638 |
541.86 |
| Mar 09 2015 |
21637 |
541.86 |
| Mar 02 2015 |
21627 |
541.86 |
| Feb 23 2015 |
21485 |
541.86 |
| Feb 16 2015 |
21452 |
541.86 |
| Feb 09 2015 |
21463 |
541.86 |
| Feb 02 2015 |
21475 |
541.86 |
| Jan 26 2015 |
21467 |
541.86 |
| Jan 19 2015 |
21442 |
541.86 |
| Jan 12 2015 |
21303 |
541.86 |
| Jan 05 2015 |
21628 |
541.86 |
| Dec 29 2014 |
21638 |
541.86 |
| Dec 22 2014 |
21676 |
541.86 |
| Dec 15 2014 |
21352 |
541.86 |
| Dec 08 2014 |
21557 |
541.86 |
| Dec 01 2014 |
21708 |
541.86 |
| Nov 24 2014 |
21712 |
541.86 |
| Nov 17 2014 |
21931 |
541.86 |
| Nov 10 2014 |
22122 |
541.86 |
| Nov 03 2014 |
22047 |
541.86 |
| Oct 27 2014 |
22029 |
541.86 |
| Oct 20 2014 |
17292 |
494.17 |
| Oct 13 2014 |
17159 |
494.17 |
| Sep 29 2014 |
26479 |
593.93 |
| Sep 22 2014 |
26575 |
593.93 |
| Sep 15 2014 |
26294 |
593.93 |
| Sep 08 2014 |
26022 |
593.93 |
| Sep 01 2014 |
26127 |
593.93 |
| Aug 25 2014 |
26170 |
593.93 |
| Aug 18 2014 |
26184 |
593.93 |
| Aug 11 2014 |
26183 |
593.93 |
| Aug 04 2014 |
26183 |
593.93 |
| Jul 28 2014 |
26183 |
593.93 |
| Jul 21 2014 |
26201 |
593.93 |
| Jul 14 2014 |
26202 |
593.93 |
| Jul 07 2014 |
26202 |
593.93 |
| Jun 30 2014 |
26202 |
593.93 |
| Jun 23 2014 |
26202 |
593.93 |
| Jun 16 2014 |
26202 |
593.93 |
| Jun 09 2014 |
26202 |
593.93 |
| Jun 02 2014 |
26202 |
593.93 |
| May 26 2014 |
26202 |
593.93 |
| May 19 2014 |
26202 |
593.93 |
| May 12 2014 |
26203 |
593.93 |
| May 05 2014 |
26203 |
593.93 |
| Apr 28 2014 |
26204 |
593.93 |
| Apr 21 2014 |
26204 |
593.93 |
| Apr 14 2014 |
26218 |
593.93 |
| Apr 07 2014 |
26218 |
593.93 |
| Mar 31 2014 |
26219 |
593.93 |
| Mar 24 2014 |
26219 |
593.93 |
| Mar 17 2014 |
26219 |
593.93 |
| Mar 10 2014 |
26218 |
593.93 |
| Mar 03 2014 |
26218 |
593.93 |
| Feb 24 2014 |
26212 |
593.93 |
| Feb 17 2014 |
26231 |
593.93 |
| Feb 10 2014 |
26229 |
593.93 |
| Feb 03 2014 |
26222 |
593.93 |
| Jan 27 2014 |
26281 |
593.93 |
| Jan 20 2014 |
26228 |
593.93 |
| Jan 13 2014 |
26042 |
593.93 |
| Jan 06 2014 |
25982 |
593.93 |
| Dec 30 2013 |
26142 |
593.93 |
| Dec 23 2013 |
25924 |
593.93 |
| Dec 16 2013 |
25681 |
593.93 |
| Dec 09 2013 |
25710 |
593.93 |
| Dec 02 2013 |
25981 |
593.93 |
| Nov 25 2013 |
26418 |
593.93 |
| Nov 18 2013 |
26471 |
593.93 |
| Nov 11 2013 |
26529 |
593.93 |
| Nov 04 2013 |
26390 |
593.93 |
| Oct 28 2013 |
26107 |
593.93 |
| Oct 21 2013 |
25471 |
593.93 |
| Oct 14 2013 |
25468 |
593.93 |
