| May 04 2024 |
1802 |
313.66 |
| May 03 2024 |
1802 |
313.66 |
| Apr 25 2024 |
1802 |
313.66 |
| Apr 18 2024 |
1802 |
313.66 |
| Apr 11 2024 |
1802 |
313.66 |
| Apr 04 2024 |
1802 |
313.66 |
| Mar 28 2024 |
1802 |
313.66 |
| Mar 21 2024 |
1802 |
313.66 |
| Mar 14 2024 |
1802 |
313.66 |
| Mar 07 2024 |
1802 |
313.66 |
| Feb 29 2024 |
1802 |
313.66 |
| Feb 22 2024 |
1804 |
313.66 |
| Feb 15 2024 |
1806 |
313.66 |
| Feb 08 2024 |
1807 |
313.66 |
| Feb 01 2024 |
1811 |
313.66 |
| Jan 25 2024 |
1813 |
313.66 |
| Jan 18 2024 |
1819 |
313.66 |
| Jan 11 2024 |
1791 |
313.66 |
| Jan 04 2024 |
1806 |
313.66 |
| Dec 28 2023 |
1813 |
313.66 |
| Dec 21 2023 |
2153 |
328.25 |
| Dec 14 2023 |
2164 |
328.25 |
| Dec 07 2023 |
2128 |
328.25 |
| Nov 30 2023 |
2145 |
328.25 |
| Nov 23 2023 |
2134 |
329.92 |
| Nov 16 2023 |
2186 |
329.92 |
| Nov 09 2023 |
2304 |
335.1 |
| Nov 02 2023 |
4340 |
407.21 |
| Oct 26 2023 |
4292 |
407.21 |
| Oct 19 2023 |
2722 |
351.11 |
| Oct 12 2023 |
4781 |
428.76 |
| Oct 05 2023 |
4355 |
413.58 |
| Sep 28 2023 |
4345 |
413.58 |
| Sep 21 2023 |
4080 |
405.32 |
| Sep 14 2023 |
4131 |
405.32 |
| Sep 07 2023 |
4155 |
405.32 |
| Aug 31 2023 |
4174 |
405.32 |
| Aug 24 2023 |
4169 |
405.32 |
| Aug 17 2023 |
4159 |
405.32 |
| Aug 10 2023 |
4160 |
405.32 |
| Aug 03 2023 |
4168 |
405.32 |
| Jul 27 2023 |
4162 |
405.32 |
| Jul 20 2023 |
4107 |
405.32 |
| Jul 13 2023 |
4107 |
405.32 |
| Jul 06 2023 |
4093 |
405.32 |
| Jun 29 2023 |
4095 |
405.32 |
| Jun 22 2023 |
4095 |
405.32 |
| Jun 15 2023 |
4095 |
405.32 |
| Jun 08 2023 |
4097 |
405.32 |
| Jun 01 2023 |
4090 |
405.32 |
| May 25 2023 |
4083 |
405.32 |
| May 18 2023 |
4083 |
405.32 |
| May 11 2023 |
4083 |
405.32 |
| May 04 2023 |
4083 |
405.32 |
| Apr 27 2023 |
4085 |
405.32 |
| Apr 20 2023 |
4085 |
405.32 |
| Apr 13 2023 |
4085 |
405.32 |
| Apr 06 2023 |
4090 |
405.32 |
| Mar 30 2023 |
4090 |
405.32 |
| Mar 23 2023 |
4090 |
405.32 |
| Mar 16 2023 |
4090 |
405.32 |
| Mar 09 2023 |
4090 |
405.32 |
| Mar 02 2023 |
4090 |
405.32 |
| Feb 23 2023 |
4090 |
405.32 |
| Feb 16 2023 |
4095 |
405.32 |
| Feb 09 2023 |
4101 |
405.32 |
| Feb 02 2023 |
4111 |
405.32 |
| Jan 26 2023 |
4110 |
405.32 |
| Jan 19 2023 |
4097 |
405.32 |
| Jan 12 2023 |
4045 |
405.32 |
| Jan 05 2023 |
4074 |
405.32 |
| Dec 29 2022 |
4074 |
405.32 |
| Dec 22 2022 |
1989 |
293.66 |
| Dec 15 2022 |
1973 |
293.66 |
| Dec 08 2022 |
1981 |
293.66 |
| Dec 01 2022 |
1960 |
293.66 |
| Nov 24 2022 |
1973 |
293.66 |
| Nov 17 2022 |
1931 |
293.66 |
| Nov 10 2022 |
1545 |
281.26 |
| Nov 03 2022 |
1296 |
272.57 |
| Oct 27 2022 |
1183 |
272.57 |
| Oct 20 2022 |
1003 |
264.95 |
| Oct 13 2022 |
995 |
264.95 |
| Oct 06 2022 |
886 |
259.59 |
| Sep 29 2022 |
843 |
258.12 |
| Sep 22 2022 |
846 |
258.12 |
| Sep 15 2022 |
837 |
258.12 |
| Sep 08 2022 |
839 |
258.12 |
| Sep 01 2022 |
843 |
258.12 |
| Aug 25 2022 |
842 |
258.12 |
| Aug 18 2022 |
842 |
258.12 |
| Aug 11 2022 |
843 |
258.12 |
| Aug 04 2022 |
840 |
258.12 |
| Jul 28 2022 |
840 |
258.12 |
| Jul 21 2022 |
840 |
258.12 |
| Jul 14 2022 |
840 |
258.12 |
| Jul 07 2022 |
840 |
258.12 |
| Jun 30 2022 |
840 |
258.12 |
| Jun 23 2022 |
836 |
258.12 |
| Jun 16 2022 |
836 |
258.12 |
| Jun 09 2022 |
839 |
258.12 |
| Jun 02 2022 |
839 |
258.12 |
| May 26 2022 |
838 |
258.12 |
| May 19 2022 |
838 |
258.12 |
| May 12 2022 |
838 |
258.12 |
| May 05 2022 |
838 |
258.12 |
| Apr 28 2022 |
835 |
258.12 |
| Apr 21 2022 |
835 |
258.12 |
| Apr 14 2022 |
835 |
258.12 |
| Apr 07 2022 |
835 |
258.12 |
| Mar 31 2022 |
835 |
258.12 |
| Mar 24 2022 |
835 |
258.12 |
| Mar 17 2022 |
834 |
258.12 |
| Mar 10 2022 |
834 |
258.12 |
| Mar 03 2022 |
834 |
258.12 |
| Feb 24 2022 |
831 |
258.12 |
| Feb 17 2022 |
830 |
258.12 |
| Feb 10 2022 |
837 |
258.12 |
| Feb 03 2022 |
842 |
258.12 |
| Jan 27 2022 |
845 |
258.12 |
| Jan 20 2022 |
818 |
258.12 |
| Jan 13 2022 |
838 |
258.12 |
| Jan 06 2022 |
883 |
258.12 |
| Dec 30 2021 |
896 |
258.12 |
| Dec 23 2021 |
905 |
258.12 |
| Dec 16 2021 |
909 |
258.12 |
| Dec 09 2021 |
925 |
258.12 |
| Dec 02 2021 |
1025 |
262.63 |
| Nov 25 2021 |
1379 |
280.09 |
| Nov 18 2021 |
1520 |
285.41 |
| Nov 11 2021 |
1506 |
285.41 |
| Nov 04 2021 |
2019 |
307.19 |
| Oct 28 2021 |
2092 |
307.19 |
| Oct 21 2021 |
2063 |
303.16 |
| Oct 14 2021 |
2582 |
323.41 |
| Oct 07 2021 |
2544 |
323.41 |
| Sep 30 2021 |
3156 |
341.83 |
| Sep 23 2021 |
3196 |
341.83 |
| Sep 16 2021 |
3256 |
341.83 |
| Sep 09 2021 |
3292 |
341.83 |
| Sep 02 2021 |
3334 |
341.83 |
| Aug 26 2021 |
3333 |
341.83 |
| Aug 19 2021 |
3338 |
341.83 |
| Aug 12 2021 |
3346 |
341.83 |
| Aug 05 2021 |
3355 |
341.83 |
| Jul 29 2021 |
3359 |
341.83 |
| Jun 03 2021 |
3675 |
341.83 |
| May 21 2021 |
1841 |
353.3 |
| May 14 2021 |
1808 |
353.3 |
| May 07 2021 |
1808 |
353.3 |
| Apr 30 2021 |
1788 |
353.3 |
| Apr 23 2021 |
1788 |
353.3 |
| Apr 16 2021 |
1788 |
353.3 |
| Apr 09 2021 |
1788 |
353.3 |
| Apr 02 2021 |
1788 |
353.3 |
| Mar 26 2021 |
1788 |
353.3 |
| Mar 19 2021 |
1779 |
353.3 |
| Mar 12 2021 |
1779 |
353.3 |
| Mar 05 2021 |
1779 |
353.3 |
| Feb 26 2021 |
1779 |
353.3 |
| Feb 19 2021 |
1761 |
353.3 |
| Feb 12 2021 |
1767 |
353.3 |
| Feb 05 2021 |
1767 |
353.3 |
| Jan 29 2021 |
1811 |
353.3 |
| Jan 22 2021 |
1796 |
353.3 |
| Jan 15 2021 |
1647 |
353.3 |
| Jan 08 2021 |
2259 |
353.3 |
| Jan 01 2021 |
2237 |
353.3 |
| Dec 25 2020 |
2291 |
353.3 |
| Dec 18 2020 |
2348 |
353.3 |
| Dec 11 2020 |
2521 |
337.6 |
| Dec 04 2020 |
3017 |
343.31 |
| Nov 27 2020 |
3142 |
350.79 |
| Nov 20 2020 |
3497 |
349.92 |
| Nov 13 2020 |
3678 |
349.92 |
| Nov 06 2020 |
3943 |
349.92 |
| Oct 30 2020 |
4155 |
349.07 |
| Oct 23 2020 |
4282 |
345.89 |
| Oct 16 2020 |
4427 |
345.89 |
| Oct 09 2020 |
4429 |
342.12 |
| Oct 02 2020 |
4561 |
342.12 |
| Sep 25 2020 |
4642 |
342.12 |
| Sep 18 2020 |
4772 |
342.12 |
| Sep 11 2020 |
4814 |
342.12 |
| Sep 04 2020 |
4871 |
342.12 |
| Aug 28 2020 |
4899 |
342.12 |
| Aug 21 2020 |
4928 |
342.12 |
| Aug 14 2020 |
4933 |
342.12 |
| Aug 07 2020 |
4980 |
342.12 |
| Jul 31 2020 |
4998 |
342.12 |
| Jul 24 2020 |
4998 |
342.12 |
| Jul 17 2020 |
5009 |
342.12 |
| Jul 10 2020 |
5028 |
342.12 |
| Jul 03 2020 |
5048 |
342.12 |
| Jun 26 2020 |
5048 |
342.12 |
| Jun 19 2020 |
5048 |
342.12 |
| Jun 12 2020 |
5050 |
342.12 |
| Jun 05 2020 |
5053 |
342.12 |
| May 29 2020 |
5066 |
342.12 |
| May 22 2020 |
5073 |
342.12 |
| May 15 2020 |
5073 |
342.12 |
| May 08 2020 |
5075 |
342.12 |
| May 01 2020 |
5077 |
342.12 |
| Apr 24 2020 |
5095 |
342.12 |
| Apr 17 2020 |
5095 |
342.12 |
| Apr 10 2020 |
5095 |
342.12 |
| Apr 03 2020 |
5095 |
342.12 |
| Mar 27 2020 |
5095 |
342.12 |
| Mar 20 2020 |
5096 |
342.12 |
| Mar 13 2020 |
5096 |
342.12 |
| Mar 06 2020 |
5096 |
342.12 |
| Feb 28 2020 |
5109 |
342.12 |
| Feb 21 2020 |
5123 |
342.12 |
| Feb 14 2020 |
5126 |
342.12 |
| Feb 07 2020 |
5128 |
342.12 |
| Jan 31 2020 |
5145 |
342.12 |
| Jan 24 2020 |
4899 |
342.12 |
| Jan 17 2020 |
4912 |
342.12 |
| Jan 10 2020 |
5289 |
342.12 |
| Jan 03 2020 |
5262 |
342.12 |
| Dec 27 2019 |
5756 |
350.55 |
| Dec 20 2019 |
5760 |
350.55 |
| Dec 13 2019 |
5786 |
350.55 |
| Dec 06 2019 |
7453 |
378.6 |
| Nov 29 2019 |
7610 |
378.6 |
| Nov 22 2019 |
7645 |
378.6 |
| Nov 15 2019 |
5870 |
352.62 |
| Nov 08 2019 |
5897 |
352.62 |
| Nov 01 2019 |
7729 |
378.84 |
| Oct 25 2019 |
6057 |
355.94 |
| Oct 18 2019 |
5820 |
353.74 |
| Oct 11 2019 |
5886 |
353.74 |
| Oct 04 2019 |
5898 |
353.74 |
| Sep 27 2019 |
5282 |
343.22 |
| Sep 20 2019 |
5443 |
347.29 |
| Sep 13 2019 |
5461 |
347.29 |
| Sep 06 2019 |
5302 |
347.29 |
| Aug 30 2019 |
5336 |
347.29 |
| Aug 23 2019 |
5365 |
347.29 |
| Aug 16 2019 |
5331 |
347.29 |
| Aug 09 2019 |
5331 |
347.29 |
| Aug 02 2019 |
5332 |
347.29 |
| Jul 26 2019 |
5332 |
347.29 |
| Jul 19 2019 |
5339 |
347.29 |
| Jul 12 2019 |
5353 |
347.29 |
| Jul 05 2019 |
5358 |
347.29 |
| Jun 28 2019 |
5364 |
347.29 |
| Jun 21 2019 |
5370 |
347.29 |
| Jun 14 2019 |
5363 |
347.29 |
| Jun 07 2019 |
5362 |
347.29 |
| May 31 2019 |
5374 |
347.29 |
| May 24 2019 |
5380 |
347.29 |
| May 17 2019 |
5393 |
347.29 |
| May 10 2019 |
5391 |
347.29 |
| May 03 2019 |
5399 |
347.29 |
| Apr 26 2019 |
5399 |
347.29 |
| Apr 19 2019 |
5400 |
347.29 |
| Apr 12 2019 |
5402 |
347.29 |
| Apr 05 2019 |
5402 |
347.29 |
| Mar 29 2019 |
5402 |
347.29 |
| Mar 22 2019 |
5400 |
347.29 |
| Mar 15 2019 |
5409 |
347.29 |
| Mar 08 2019 |
5395 |
347.29 |
| Mar 01 2019 |
5395 |
347.29 |
| Feb 22 2019 |
5393 |
347.29 |
| Feb 15 2019 |
5399 |
347.29 |
| Feb 08 2019 |
5384 |
347.29 |
| Feb 01 2019 |
5401 |
347.29 |
| Jan 25 2019 |
5401 |
347.29 |
| Jan 18 2019 |
5151 |
347.29 |
| Jan 11 2019 |
5501 |
347.29 |
| Jan 04 2019 |
5544 |
347.29 |
| Dec 28 2018 |
5555 |
347.29 |
| Dec 21 2018 |
5507 |
347.29 |
| Dec 14 2018 |
5478 |
347.29 |
| Dec 07 2018 |
5546 |
347.29 |
| Nov 30 2018 |
5611 |
347.29 |
| Nov 23 2018 |
5646 |
347.29 |
| Nov 16 2018 |
6404 |
357.41 |
| Nov 09 2018 |
6260 |
356.34 |
| Nov 02 2018 |
6274 |
356.34 |
| Oct 26 2018 |
7596 |
376.94 |
| Oct 19 2018 |
7633 |
376.94 |
| Oct 12 2018 |
7913 |
381.12 |
| Oct 05 2018 |
8990 |
396.92 |
| Sep 28 2018 |
9043 |
396.92 |
| Sep 21 2018 |
9010 |
396.92 |
| Sep 14 2018 |
8873 |
396.92 |
| Sep 07 2018 |
8864 |
396.92 |
| Aug 31 2018 |
8814 |
396.92 |
| Aug 24 2018 |
8778 |
396.92 |
| Aug 17 2018 |
8775 |
396.92 |
| Aug 10 2018 |
8778 |
396.92 |
| Aug 03 2018 |
8794 |
396.92 |
| Jul 27 2018 |
8801 |
396.92 |
| Jul 20 2018 |
8807 |
396.92 |
| Jul 13 2018 |
8807 |
396.92 |
| Jul 06 2018 |
8798 |
396.92 |
| Jun 29 2018 |
8844 |
396.92 |
| Jun 22 2018 |
8844 |
396.92 |
| Jun 15 2018 |
8862 |
396.92 |
| Jun 08 2018 |
8875 |
396.92 |
| Jun 01 2018 |
8868 |
396.92 |
| May 25 2018 |
8876 |
396.92 |
| May 18 2018 |
8866 |
396.92 |
| May 11 2018 |
8885 |
396.92 |
| May 04 2018 |
8932 |
396.92 |
| Apr 27 2018 |
8929 |
396.92 |
| Apr 20 2018 |
8951 |
396.92 |
| Apr 13 2018 |
8949 |
396.92 |
| Apr 06 2018 |
8949 |
396.92 |
| Mar 30 2018 |
8950 |
396.92 |
| Mar 23 2018 |
8950 |
396.92 |
| Mar 16 2018 |
8944 |
396.92 |
| Mar 09 2018 |
8944 |
396.92 |
| Mar 02 2018 |
8948 |
396.92 |
| Feb 23 2018 |
8947 |
396.92 |
| Feb 16 2018 |
8956 |
396.92 |
| Feb 09 2018 |
8951 |
396.92 |
| Feb 02 2018 |
8965 |
396.92 |
| Jan 26 2018 |
8989 |
396.92 |
| Jan 19 2018 |
8968 |
396.92 |
| Jan 12 2018 |
8665 |
396.92 |
| Jan 05 2018 |
8899 |
396.92 |
| Dec 29 2017 |
8912 |
396.92 |
| Dec 22 2017 |
8899 |
396.92 |
| Dec 15 2017 |
8872 |
396.92 |
| Dec 08 2017 |
9447 |
401.4 |
| Dec 01 2017 |
8568 |
389.77 |
| Nov 24 2017 |
8586 |
389.77 |
| Nov 17 2017 |
8711 |
391.21 |
| Nov 10 2017 |
10075 |
404.15 |
| Nov 03 2017 |
10036 |
404.15 |
| Oct 27 2017 |
9960 |
404.15 |
| Oct 20 2017 |
9971 |
404.15 |
| Oct 13 2017 |
11206 |
419.11 |
| Oct 06 2017 |
11135 |
419.11 |
| Sep 29 2017 |
11059 |
418.19 |
| Sep 22 2017 |
10558 |
413.35 |
| Sep 15 2017 |
10582 |
413.35 |
| Sep 08 2017 |
10516 |
413.35 |
| Sep 01 2017 |
10522 |
413.35 |
| Aug 25 2017 |
10543 |
413.35 |
| Aug 18 2017 |
10565 |
413.35 |
| Aug 11 2017 |
10516 |
413.35 |
| Aug 04 2017 |
10538 |
413.35 |
| Jul 28 2017 |
10537 |
413.35 |
| Jul 21 2017 |
10556 |
413.35 |
| Jul 14 2017 |
10562 |
413.35 |
| Jul 07 2017 |
10558 |
413.35 |
| Jun 30 2017 |
10569 |
413.35 |
| Jun 23 2017 |
10566 |
413.35 |
| Jun 16 2017 |
10568 |
413.35 |
| Jun 09 2017 |
10541 |
413.35 |
| Jun 02 2017 |
10538 |
413.35 |
| May 26 2017 |
10419 |
413.35 |
| May 19 2017 |
10437 |
413.35 |
| May 12 2017 |
10394 |
413.35 |
| May 05 2017 |
10367 |
413.35 |
| Apr 28 2017 |
10355 |
413.35 |
| Apr 21 2017 |
10337 |
413.35 |
| Apr 14 2017 |
10347 |
413.35 |
| Apr 07 2017 |
10348 |
413.35 |
| Mar 31 2017 |
10348 |
413.35 |
| Mar 24 2017 |
10349 |
413.35 |
| Mar 17 2017 |
10339 |
413.35 |
| Mar 10 2017 |
10349 |
413.35 |
| Mar 03 2017 |
10349 |
413.35 |
| Feb 24 2017 |
10354 |
413.35 |
| Feb 17 2017 |
10368 |
413.35 |
| Feb 10 2017 |
10386 |
413.35 |
| Feb 03 2017 |
10380 |
413.35 |
| Jan 27 2017 |
10393 |
413.35 |
| Jan 20 2017 |
10405 |
413.35 |
| Jan 13 2017 |
10418 |
413.35 |
| Jan 06 2017 |
10589 |
413.35 |
| Dec 30 2016 |
10653 |
413.35 |
| Dec 23 2016 |
10648 |
413.35 |
| Dec 16 2016 |
10986 |
416.28 |
| Dec 09 2016 |
11021 |
416.28 |
| Dec 02 2016 |
12171 |
425.97 |
| Nov 25 2016 |
12116 |
425.97 |
| Nov 18 2016 |
12609 |
429.84 |
| Nov 11 2016 |
12759 |
429.84 |
| Nov 04 2016 |
12740 |
429.84 |
| Oct 28 2016 |
12621 |
429.84 |
| Oct 21 2016 |
12599 |
428.7 |
| Oct 14 2016 |
12496 |
428.7 |
| Oct 07 2016 |
12465 |
428.7 |
| Sep 30 2016 |
11938 |
423.97 |
| Sep 23 2016 |
12662 |
432.93 |
| Sep 16 2016 |
12929 |
437.95 |
| Sep 09 2016 |
13601 |
445.32 |
| Sep 02 2016 |
13570 |
445.32 |
| Aug 26 2016 |
13600 |
445.32 |
| Aug 19 2016 |
13297 |
445.32 |
| Aug 12 2016 |
13286 |
445.32 |
| Aug 05 2016 |
13303 |
445.32 |
| Jul 29 2016 |
13304 |
445.32 |
| Jul 22 2016 |
13283 |
445.32 |
| Jun 28 2016 |
13284 |
445.32 |
| Jun 21 2016 |
13338 |
445.32 |
| Jun 14 2016 |
13338 |
445.32 |
| Jun 07 2016 |
13339 |
445.32 |
| May 31 2016 |
13344 |
445.32 |
| May 24 2016 |
13344 |
445.32 |
| May 17 2016 |
13332 |
445.32 |
| May 10 2016 |
13332 |
445.32 |
| May 03 2016 |
13333 |
445.32 |
| Apr 26 2016 |
13333 |
445.32 |
| Apr 19 2016 |
13319 |
445.32 |
| Apr 12 2016 |
13355 |
445.32 |
| Apr 05 2016 |
13355 |
445.32 |
| Mar 29 2016 |
13355 |
445.32 |
| Mar 22 2016 |
13348 |
445.32 |
| Mar 15 2016 |
13346 |
445.32 |
| Mar 08 2016 |
13358 |
445.32 |
| Mar 01 2016 |
13354 |
445.32 |
| Feb 23 2016 |
13349 |
445.32 |
| Feb 16 2016 |
13298 |
445.32 |
| Feb 09 2016 |
13298 |
445.32 |
| Feb 02 2016 |
13246 |
445.32 |
| Jan 26 2016 |
13279 |
445.32 |
| Jan 19 2016 |
13289 |
445.32 |
| Jan 12 2016 |
12874 |
445.32 |
| Jan 05 2016 |
13220 |
445.32 |
| Dec 29 2015 |
13235 |
445.32 |
| Dec 22 2015 |
13114 |
445.32 |
| Dec 15 2015 |
13028 |
445.32 |
| Dec 08 2015 |
13218 |
445.32 |
| Dec 01 2015 |
13419 |
447.46 |
| Nov 24 2015 |
13325 |
447.46 |
| Nov 17 2015 |
13039 |
447.46 |
| Nov 10 2015 |
13003 |
447.46 |
| Nov 03 2015 |
12932 |
446.84 |
| Oct 27 2015 |
13566 |
452.55 |
| Oct 20 2015 |
14022 |
457.55 |
| Oct 13 2015 |
13048 |
453.26 |
| Oct 06 2015 |
14456 |
466.93 |
| Sep 29 2015 |
14485 |
466.43 |
| Sep 22 2015 |
9046 |
465.89 |
| Sep 15 2015 |
23634 |
462.84 |
| Sep 14 2015 |
13667 |
462.84 |
| Sep 07 2015 |
13674 |
462.84 |
| Aug 31 2015 |
13686 |
462.84 |
| Aug 24 2015 |
13601 |
462.84 |
| Aug 17 2015 |
13622 |
462.84 |
| Aug 10 2015 |
13633 |
462.84 |
| Aug 03 2015 |
13633 |
462.84 |
| Jul 27 2015 |
13633 |
462.84 |
| Jul 20 2015 |
13632 |
462.84 |
| Jul 13 2015 |
13632 |
462.84 |
| Jul 06 2015 |
13632 |
462.84 |
| Jun 29 2015 |
13632 |
462.84 |
| Jun 22 2015 |
13632 |
462.84 |
| Jun 15 2015 |
13632 |
462.84 |
| Jun 08 2015 |
13731 |
462.84 |
| Jun 01 2015 |
13731 |
462.84 |
| May 25 2015 |
13731 |
462.84 |
| May 18 2015 |
13731 |
462.84 |
| May 11 2015 |
13731 |
462.84 |
| May 04 2015 |
13731 |
462.84 |
| Apr 27 2015 |
13718 |
462.84 |
| Apr 20 2015 |
13706 |
462.84 |
| Apr 13 2015 |
13706 |
462.84 |
| Apr 06 2015 |
13731 |
462.84 |
| Mar 30 2015 |
13731 |
462.84 |
| Mar 23 2015 |
13746 |
462.84 |
| Mar 16 2015 |
13740 |
462.84 |
| Mar 09 2015 |
13739 |
462.84 |
| Mar 02 2015 |
13724 |
462.84 |
| Feb 23 2015 |
13626 |
462.84 |
| Feb 16 2015 |
13609 |
462.84 |
| Feb 09 2015 |
13620 |
462.84 |
| Feb 02 2015 |
13629 |
462.84 |
| Jan 26 2015 |
13615 |
462.84 |
| Jan 19 2015 |
13597 |
462.84 |
| Jan 12 2015 |
13488 |
462.84 |
| Jan 05 2015 |
13768 |
462.84 |
| Dec 29 2014 |
13756 |
462.84 |
| Dec 22 2014 |
13802 |
462.84 |
| Dec 15 2014 |
13556 |
462.84 |
| Dec 08 2014 |
13668 |
462.84 |
| Dec 01 2014 |
13728 |
462.84 |
| Nov 24 2014 |
13740 |
462.84 |
| Nov 17 2014 |
13863 |
462.84 |
| Nov 10 2014 |
13903 |
462.84 |
| Nov 03 2014 |
14301 |
468.04 |
| Oct 27 2014 |
14637 |
470.58 |
| Oct 20 2014 |
15185 |
474.14 |
| Oct 13 2014 |
15069 |
474.14 |
| Oct 06 2014 |
12971 |
455.77 |
| Sep 29 2014 |
15312 |
476.83 |
| Sep 22 2014 |
15928 |
481.66 |
| Sep 15 2014 |
15810 |
481.66 |
| Sep 08 2014 |
15790 |
481.66 |
| Sep 01 2014 |
15840 |
481.66 |
| Aug 25 2014 |
15855 |
481.66 |
| Aug 18 2014 |
15860 |
481.66 |
| Aug 11 2014 |
15860 |
481.66 |
| Aug 04 2014 |
15860 |
481.66 |
| Jul 28 2014 |
15860 |
481.66 |
| Jul 21 2014 |
15879 |
481.66 |
| Jul 14 2014 |
15879 |
481.66 |
| Jul 07 2014 |
15879 |
481.66 |
| Jun 30 2014 |
15879 |
481.66 |
| Jun 23 2014 |
15879 |
481.66 |
| Jun 16 2014 |
15879 |
481.66 |
| Jun 09 2014 |
15879 |
481.66 |
| Jun 02 2014 |
15879 |
481.66 |
| May 26 2014 |
15879 |
481.66 |
| May 19 2014 |
15879 |
481.66 |
| May 12 2014 |
15881 |
481.66 |
| May 05 2014 |
15881 |
481.66 |
| Apr 28 2014 |
15882 |
481.66 |
| Apr 21 2014 |
15882 |
481.66 |
| Apr 14 2014 |
15902 |
481.66 |
| Apr 07 2014 |
15902 |
481.66 |
| Mar 31 2014 |
15903 |
481.66 |
| Mar 24 2014 |
15903 |
481.66 |
| Mar 17 2014 |
15903 |
481.66 |
| Mar 10 2014 |
15903 |
481.66 |
| Mar 03 2014 |
15903 |
481.66 |
| Feb 24 2014 |
15898 |
481.66 |
| Feb 17 2014 |
15912 |
481.66 |
| Feb 10 2014 |
15911 |
481.66 |
| Feb 03 2014 |
15898 |
481.66 |
| Jan 27 2014 |
15962 |
481.66 |
| Jan 20 2014 |
15920 |
481.66 |
| Jan 13 2014 |
15729 |
481.66 |
| Jan 06 2014 |
15697 |
481.66 |
| Dec 30 2013 |
15834 |
481.66 |
| Dec 23 2013 |
15618 |
481.66 |
| Dec 16 2013 |
15450 |
481.66 |
| Dec 09 2013 |
15466 |
481.66 |
| Dec 02 2013 |
15675 |
481.66 |
| Nov 25 2013 |
15920 |
481.66 |
| Nov 18 2013 |
16027 |
481.66 |
| Nov 11 2013 |
16015 |
481.66 |
| Nov 04 2013 |
15452 |
477.38 |
| Oct 28 2013 |
15301 |
477.38 |
| Oct 21 2013 |
15018 |
477.38 |
| Oct 14 2013 |
20919 |
540 |
