| Sep 20 2019 |
22226 |
540 |
| Sep 13 2019 |
23431 |
556.09 |
| Sep 06 2019 |
22945 |
556.09 |
| Aug 30 2019 |
23024 |
556.09 |
| Aug 23 2019 |
23052 |
556.09 |
| Aug 16 2019 |
22849 |
556.09 |
| Aug 09 2019 |
22849 |
556.09 |
| Aug 02 2019 |
22861 |
556.09 |
| Jul 26 2019 |
22875 |
556.09 |
| Jul 19 2019 |
22890 |
556.09 |
| Jul 12 2019 |
22936 |
556.09 |
| Jul 05 2019 |
22951 |
556.09 |
| Jun 28 2019 |
23003 |
556.09 |
| Jun 21 2019 |
23033 |
556.09 |
| Jun 14 2019 |
23029 |
556.09 |
| Jun 07 2019 |
23005 |
556.09 |
| May 31 2019 |
23040 |
556.09 |
| May 24 2019 |
23047 |
556.09 |
| May 17 2019 |
23085 |
556.09 |
| May 10 2019 |
23074 |
556.09 |
| May 03 2019 |
23094 |
556.09 |
| Apr 26 2019 |
23089 |
556.09 |
| Apr 19 2019 |
23086 |
556.09 |
| Apr 12 2019 |
23094 |
556.09 |
| Apr 05 2019 |
23094 |
556.09 |
| Mar 29 2019 |
23095 |
556.09 |
| Mar 22 2019 |
23082 |
556.09 |
| Mar 15 2019 |
23092 |
556.09 |
| Mar 08 2019 |
23007 |
556.09 |
| Mar 01 2019 |
23012 |
556.09 |
| Feb 22 2019 |
23005 |
556.09 |
| Feb 15 2019 |
23004 |
556.09 |
| Feb 08 2019 |
22967 |
556.09 |
| Feb 01 2019 |
22994 |
556.09 |
| Jan 25 2019 |
23010 |
556.09 |
| Jan 18 2019 |
22503 |
556.09 |
| Jan 11 2019 |
23214 |
556.09 |
| Jan 04 2019 |
23353 |
556.09 |
| Dec 28 2018 |
23283 |
556.09 |
| Dec 21 2018 |
23120 |
556.09 |
| Dec 14 2018 |
23284 |
556.09 |
| Dec 07 2018 |
23556 |
556.09 |
| Nov 30 2018 |
23869 |
556.09 |
| Nov 23 2018 |
24122 |
556.09 |
| Nov 16 2018 |
24595 |
556.09 |
| Nov 09 2018 |
24758 |
556.09 |
| Nov 02 2018 |
24902 |
556.09 |
| Oct 26 2018 |
24699 |
556.09 |
| Oct 19 2018 |
24881 |
556.09 |
| Oct 12 2018 |
24715 |
556.09 |
| Oct 05 2018 |
24463 |
556.09 |
| Sep 28 2018 |
24552 |
556.09 |
| Sep 21 2018 |
25962 |
572.19 |
| Nov 17 2017 |
17496 |
479.81 |
| Nov 10 2017 |
17943 |
479.81 |
| Nov 03 2017 |
17935 |
479.81 |
| Oct 27 2017 |
17955 |
479.81 |
| Oct 20 2017 |
17949 |
479.81 |
| Oct 13 2017 |
17710 |
479.81 |
| Oct 06 2017 |
17551 |
479.81 |
| Sep 29 2017 |
17554 |
479.81 |
| Sep 22 2017 |
17474 |
479.81 |
| Sep 15 2017 |
17907 |
483.49 |
| Sep 08 2017 |
17710 |
483.49 |
| Sep 01 2017 |
17736 |
483.49 |
| Aug 25 2017 |
18149 |
487.44 |
| Aug 18 2017 |
18288 |
488.53 |
| Aug 11 2017 |
18191 |
488.53 |
| Aug 04 2017 |
18218 |
488.53 |
| Jul 28 2017 |
18215 |
488.53 |
| Jul 21 2017 |
18237 |
488.53 |
| Jul 14 2017 |
18237 |
488.53 |
| Jul 07 2017 |
18232 |
488.53 |
| Jun 30 2017 |
18242 |
488.53 |
| Jun 23 2017 |
18241 |
488.53 |
| Jun 16 2017 |
18236 |
488.53 |
| Jun 09 2017 |
18211 |
488.53 |
| Jun 02 2017 |
18214 |
488.53 |
| May 26 2017 |
18047 |
488.53 |
| May 19 2017 |
18066 |
488.53 |
| May 12 2017 |
18005 |
488.53 |
| May 05 2017 |
17947 |
488.53 |
| Apr 28 2017 |
17915 |
488.53 |
| Apr 21 2017 |
17890 |
488.53 |
| Apr 14 2017 |
17917 |
488.53 |
| Apr 07 2017 |
17918 |
488.53 |
| Mar 31 2017 |
17918 |
488.53 |
| Mar 24 2017 |
17919 |
488.53 |
| Mar 17 2017 |
17908 |
488.53 |
| Mar 10 2017 |
17925 |
488.53 |
| Mar 03 2017 |
17925 |
488.53 |
| Feb 24 2017 |
17928 |
488.53 |
| Feb 17 2017 |
17944 |
488.53 |
| Feb 10 2017 |
17968 |
488.53 |
| Feb 03 2017 |
17958 |
488.53 |
| Jan 27 2017 |
17954 |
488.53 |
| Jan 20 2017 |
17980 |
488.53 |
| Jan 13 2017 |
18007 |
488.53 |
| Jan 06 2017 |
18249 |
488.53 |
| Dec 30 2016 |
18321 |
488.53 |
| Dec 23 2016 |
18323 |
488.53 |
| Dec 16 2016 |
18373 |
488.53 |
| Dec 09 2016 |
18459 |
488.53 |
| Dec 02 2016 |
18843 |
488.53 |
| Nov 25 2016 |
18760 |
488.53 |
| Nov 18 2016 |
19470 |
492.7 |
| Nov 11 2016 |
19578 |
490.97 |
| Nov 04 2016 |
19623 |
490.97 |
| Oct 28 2016 |
19586 |
490.97 |
| Oct 21 2016 |
19703 |
490.97 |
| Oct 14 2016 |
19628 |
490.97 |
| Oct 07 2016 |
19486 |
490.97 |
| Sep 30 2016 |
19423 |
490.97 |
| Sep 23 2016 |
18987 |
489.93 |
| Sep 16 2016 |
18821 |
491.8 |
| Sep 09 2016 |
18637 |
491.8 |
| Sep 02 2016 |
18576 |
491.8 |
| Aug 26 2016 |
19035 |
495.51 |
| Aug 19 2016 |
18658 |
495.51 |
| Aug 12 2016 |
18644 |
495.51 |
| Aug 05 2016 |
18663 |
495.51 |
| Jul 29 2016 |
18664 |
495.51 |
| Jul 22 2016 |
18642 |
495.51 |
| Jun 28 2016 |
18644 |
495.51 |
| Jun 21 2016 |
18703 |
495.51 |
| Jun 14 2016 |
18703 |
495.51 |
| Jun 07 2016 |
18704 |
495.51 |
| May 31 2016 |
18715 |
495.51 |
| May 24 2016 |
18715 |
495.51 |
| May 17 2016 |
18697 |
495.51 |
| May 10 2016 |
18697 |
495.51 |
| May 03 2016 |
18699 |
495.51 |
| Apr 26 2016 |
18698 |
495.51 |
| Apr 19 2016 |
18673 |
495.51 |
| Apr 12 2016 |
18714 |
495.51 |
| Apr 05 2016 |
18714 |
495.51 |
| Mar 29 2016 |
18714 |
495.51 |
| Mar 22 2016 |
18703 |
495.51 |
| Mar 15 2016 |
18701 |
495.51 |
| Mar 08 2016 |
18720 |
495.51 |
| Mar 01 2016 |
18717 |
495.51 |
| Feb 23 2016 |
18710 |
495.51 |
| Feb 16 2016 |
18645 |
495.51 |
| Feb 09 2016 |
18645 |
495.51 |
| Feb 02 2016 |
18590 |
495.51 |
| Jan 26 2016 |
18627 |
495.51 |
| Jan 19 2016 |
18637 |
495.51 |
| Jan 12 2016 |
18184 |
495.51 |
| Jan 05 2016 |
18597 |
495.51 |
| Dec 29 2015 |
18612 |
495.51 |
| Dec 22 2015 |
18444 |
495.51 |
| Dec 15 2015 |
18356 |
495.51 |
| Dec 08 2015 |
18630 |
495.51 |
| Dec 01 2015 |
18644 |
495.51 |
| Nov 24 2015 |
18504 |
495.51 |
| Nov 17 2015 |
19428 |
507.63 |
| Nov 10 2015 |
19431 |
507.63 |
| Nov 03 2015 |
19472 |
507.69 |
| Oct 27 2015 |
19591 |
508.79 |
| Oct 20 2015 |
19544 |
508.79 |
| Oct 13 2015 |
18836 |
507.96 |
| Oct 06 2015 |
19298 |
512.57 |
| Sep 29 2015 |
20054 |
519.41 |
| Sep 22 2015 |
30353 |
519.41 |
| Sep 15 2015 |
8565 |
520.12 |
| Sep 14 2015 |
19431 |
520.12 |
| Sep 07 2015 |
19384 |
520.12 |
| Aug 31 2015 |
19414 |
520.12 |
| Aug 24 2015 |
19319 |
520.12 |
| Aug 17 2015 |
19351 |
520.12 |
| Aug 10 2015 |
19366 |
520.12 |
| Aug 03 2015 |
19365 |
520.12 |
| Jul 27 2015 |
19365 |
520.12 |
| Jul 20 2015 |
19364 |
520.12 |
| Jul 13 2015 |
19364 |
520.12 |
| Jul 06 2015 |
19364 |
520.12 |
| Jun 29 2015 |
19364 |
520.12 |
| Jun 22 2015 |
19364 |
520.12 |
| Jun 15 2015 |
19364 |
520.12 |
| Jun 08 2015 |
19498 |
520.12 |
| Jun 01 2015 |
19498 |
520.12 |
| May 25 2015 |
19498 |
520.12 |
| May 18 2015 |
19498 |
520.12 |
| May 11 2015 |
19498 |
520.12 |
| May 04 2015 |
19498 |
520.12 |
| Apr 27 2015 |
19479 |
520.12 |
| Apr 20 2015 |
19465 |
520.12 |
| Apr 13 2015 |
19464 |
520.12 |
| Apr 06 2015 |
19499 |
520.12 |
| Mar 30 2015 |
19499 |
520.12 |
| Mar 23 2015 |
19519 |
520.12 |
| Mar 16 2015 |
19504 |
520.12 |
| Mar 09 2015 |
19503 |
520.12 |
| Mar 02 2015 |
19494 |
520.12 |
| Feb 23 2015 |
19361 |
520.12 |
| Feb 16 2015 |
19338 |
520.12 |
| Feb 09 2015 |
19348 |
520.12 |
| Feb 02 2015 |
19358 |
520.12 |
| Jan 26 2015 |
19347 |
520.12 |
| Jan 19 2015 |
19330 |
520.12 |
| Jan 12 2015 |
19189 |
520.12 |
| Jan 05 2015 |
19486 |
520.12 |
| Dec 29 2014 |
19481 |
520.12 |
| Dec 22 2014 |
19534 |
520.12 |
| Dec 15 2014 |
19257 |
520.12 |
| Dec 08 2014 |
19424 |
520.12 |
| Dec 01 2014 |
19556 |
520.12 |
| Nov 24 2014 |
19563 |
520.12 |
| Nov 17 2014 |
19739 |
520.12 |
| Nov 10 2014 |
19882 |
520.12 |
| Nov 03 2014 |
19850 |
520.73 |
| Oct 27 2014 |
19879 |
520.73 |
| Sep 29 2014 |
16437 |
487.57 |
| Sep 22 2014 |
16515 |
487.57 |
| Sep 15 2014 |
16388 |
487.57 |
| Sep 08 2014 |
16348 |
487.57 |
| Sep 01 2014 |
16405 |
487.57 |
| Aug 25 2014 |
16423 |
487.57 |
| Aug 18 2014 |
16426 |
487.57 |
| Aug 11 2014 |
16426 |
487.57 |
| Aug 04 2014 |
16426 |
487.57 |
| Jul 28 2014 |
16426 |
487.57 |
| Jul 21 2014 |
16445 |
487.57 |
| Jul 14 2014 |
16445 |
487.57 |
| Jul 07 2014 |
16445 |
487.57 |
| Jun 30 2014 |
16445 |
487.57 |
| Jun 23 2014 |
16445 |
487.57 |
| Jun 16 2014 |
16445 |
487.57 |
| Jun 09 2014 |
16445 |
487.57 |
| Jun 02 2014 |
16445 |
487.57 |
| May 26 2014 |
16445 |
487.57 |
| May 19 2014 |
16445 |
487.57 |
| May 12 2014 |
16447 |
487.57 |
| May 05 2014 |
16447 |
487.57 |
| Apr 28 2014 |
16448 |
487.57 |
| Apr 21 2014 |
16448 |
487.57 |
| Apr 14 2014 |
16468 |
487.57 |
| Apr 07 2014 |
16468 |
487.57 |
| Mar 31 2014 |
16469 |
487.57 |
| Mar 24 2014 |
16469 |
487.57 |
| Mar 17 2014 |
16469 |
487.57 |
| Mar 10 2014 |
16469 |
487.57 |
| Mar 03 2014 |
16469 |
487.57 |
| Feb 24 2014 |
16464 |
487.57 |
| Feb 17 2014 |
16479 |
487.57 |
| Feb 10 2014 |
16478 |
487.57 |
| Feb 03 2014 |
16465 |
487.57 |
| Jan 27 2014 |
16532 |
487.57 |
| Jan 20 2014 |
16497 |
487.57 |
| Jan 13 2014 |
16309 |
487.57 |
| Jan 06 2014 |
16272 |
487.57 |
| Dec 30 2013 |
16415 |
487.57 |
| Dec 23 2013 |
16198 |
487.57 |
| Dec 16 2013 |
16029 |
487.57 |
| Dec 09 2013 |
16041 |
487.57 |
| Dec 02 2013 |
16265 |
487.57 |
| Nov 25 2013 |
16509 |
487.57 |
| Nov 18 2013 |
16633 |
487.57 |
| Nov 11 2013 |
16612 |
487.57 |
| Nov 04 2013 |
16483 |
487.57 |
| Oct 28 2013 |
16364 |
487.57 |
| Oct 21 2013 |
16051 |
487.57 |
| Oct 14 2013 |
16011 |
487.57 |
